ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
沛嘉医疗-B
6.850
-0.240
-3.39%
手动刷新
成交量:
190.40万
成交额:
1,318.47万
市值:
45.90亿
市盈率:
-18.49
高:
7.160
开:
7.090
低:
6.780
收:
7.090
数据加载中...
总览
公司
新闻资讯
公告
从实验室到生产线: 探秘医疗器械创新平台“孵化+投资”模式
市场资讯
·
06-17
高视医疗(02407):一次性使用眼科穿刺器及附件获得中国医疗器械注册证
智通财经
·
06-16
每日卖空追踪 | 沛嘉医疗-B 06月16日卖空量成交11.2万股,卖空比例为2.26%
市场透视
·
06-16
沛嘉医疗-B06月16日遭主力抛售145.5万元
市场透视
·
06-16
【透景生命:申报医疗器械注册获受理】透景生命公告,公司及全资子公司上海透景诊断科技有限公司申报的医疗器械注册申请于近期获得了上海市药品监督管理局的受理。受理的产品包括癌胚抗原、细胞角蛋白19片段、神经元特异性烯醇化酶、鳞状上皮细胞癌抗原、胃泌素释放肽前体测定试剂盒(流式荧光发光法),25-羟基维生素D测定试剂盒(化学发光免疫分析法),抗双链DNA抗体、抗C1q抗体、抗M2-3E抗体、抗核小体抗体、抗磷脂综合征IgA抗体测定试剂盒(流式荧光发光法)等7项产品。这些产品覆盖了肿瘤检测、代谢检测和自身免疫检测等多个领域,将有助于丰富公司的产品线布局,满足市场需求,提高市场竞争力。目前所处的审批阶段为注册申请受理阶段,后续尚需履行的审批流程为技术审评、行政审批、核发批件。上述产品的注册申请受理对公司及透景诊断近期的业绩不会产生影响。
金融界
·
06-16
九强生物(300406.SZ):胱抑素C测定试剂盒(胶乳免疫比浊法)取得医疗器械注册证书
智通财经
·
06-16
维力医疗(603309.SH)收到加拿大医疗器械产品注册证
智通财经
·
06-16
每日卖空追踪 | 沛嘉医疗-B 06月13日卖空量成交3.3万股,卖空比例为0.77%
市场透视
·
06-13
【深圳放宽市场准入24条特别措施将加快实施】6月13日,深圳市政府新闻办举行新闻发布会,介绍深圳市贯彻落实《关于深入推进深圳综合改革试点深化改革创新扩大开放的意见》有关情况。据悉,接下来,深圳将加快推进深圳放宽市场准入24条特别措施的实施,在人工智能、智能网联汽车、医药与医疗器械领域探索“沙盒监管”机制。实施“AI+城市”“AI+千行百业”,大力推动药品和医疗器械审评、检查、临床试验等规则与国际衔接。全面启动实施“超充之城2.0”,进一步加快重卡超充换和乘用车闪充等大功率充换电技术应用。
金融界
·
06-13
医疗器械板块盘中走弱,浩欧博领跌9.7%
金融界
·
06-13
美康生物(300439.SZ)取得医疗器械注册证
智通财经
·
06-12
沛嘉医疗-B盘中异动 大幅上涨5.08%报6.410港元
市场透视
·
06-12
成都天府国际生物城诞生国内首个获批上市的精准温控治疗系统
市场资讯
·
06-11
电生理布局!先健1.5亿元投资剑虎
MedTrend医趋势
·
06-10
每日卖空追踪 | 沛嘉医疗-B 06月10日卖空量成交7.4万股,卖空比例为2.1%
市场透视
·
06-10
沛嘉医疗-B盘中异动 早盘大幅拉升5.10%
市场透视
·
06-10
保荐人独自撤回,IPO终止!
市场投研资讯
·
06-09
每日卖空追踪 | 沛嘉医疗-B 06月09日卖空量成交5.2万股,卖空比例为2.06%
市场透视
·
06-09
【大参林成立综合门诊公司,含医疗美容服务业务】 公开资料显示,近日,广西大参林参柳综合门诊有限公司成立,法定代表人为潘国律,注册资本为100万元,经营范围包含:医疗服务;药品零售;第三类医疗器械经营;食品互联网销售;医疗器械互联网信息服务;中药饮片代煎服务;医疗美容服务等。股权数据显示,该公司由大参林间接全资持股。
金融界
·
06-09
【九安医疗成立新公司 含智能无人飞行器相关业务】 公开资料显示,近日,德州九博电子科技有限公司成立,法定代表人为李康,经营范围包含:非公路休闲车及零配件销售;智能无人飞行器销售;第一类医疗器械销售;第二类医疗器械销售等。股权数据显示,该公司由九安医疗全资持股。
金融界
·
06-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09996/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09996","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09996\",,,,,undefined,":{"symbol":"09996","market":"HK","secType":"STK","nameCN":"沛嘉医疗-B","latestPrice":6.85,"timestamp":1751869433583,"preClose":7.09,"halted":0,"volume":1904000,"delay":0,"floatShares":670000000,"shares":670000000,"eps":-0.3704064730826595,"marketStatus":"交易中","change":-0.24,"latestTime":"07-07 14:28:34","open":7.09,"high":7.16,"low":6.78,"amount":13184737,"amplitude":0.053597,"askPrice":6.86,"askSize":9000,"bidPrice":6.85,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":-0.3704064730826595,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":1589472000000,"exchange":"SEHK","adjPreClose":7.09,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":1.308979,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09996\",,,,,undefined,":{"symbol":"09996","floatShares":670000000,"roa":"-5.36%","roe":"-10.58%","lyrEps":-0.370406,"volumeRatio":1.308979,"shares":670000000,"dividePrice":0,"high":7.16,"amplitude":0.053597,"preClose":7.09,"low":6.78,"week52Low":2.2,"pbRate":"2.07","psRate":"6.81","week52High":7.16,"institutionHeld":0,"latestPrice":6.85,"committee":0.217391,"eps":-0.3704064730826595,"divideRate":0,"volume":1904000,"delay":0,"ttmEps":-0.3704064730826595,"open":7.09,"prevYearClose":3.98,"prevWeekClose":7.09,"prevMonthClose":6.47,"prevQuarterClose":6.47,"fiveDayClose":6.39,"twentyDayClose":5.47,"sixtyDayClose":4.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09996\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544098649","title":"从实验室到生产线: 探秘医疗器械创新平台“孵化+投资”模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2544098649","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544098649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 06:25","pubTimestamp":1750112700,"startTime":"0","endTime":"0","summary":"国家高性能医疗器械创新中心自2020年成立以来,在攻克“卡脖子”领域可谓“硕果累累”。过去几年,从国创中心实验室里诞生的成果,是一项项填补国内空白的新技术、多款进入临床试验的新型医疗器械,以及面向诸多企业提供的技术解决方案。在国创中心带动下,国内一批龙头医疗器械企业加快创新技术布局。目前,累计孵化企业50家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-17/doc-infaincu9072282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","BK1100","BK1222","BK1583","09996","159883","09997"],"gpt_icon":0},{"id":"2543490672","title":"高视医疗(02407):一次性使用眼科穿刺器及附件获得中国医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2543490672","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543490672?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:17","pubTimestamp":1750076273,"startTime":"0","endTime":"0","summary":"智通财经APP讯,高视医疗 发布公告,近日公司附属公司高视精密医疗器械(苏州)有限公司的“一次性使用眼科穿刺器及附件”已获得由江苏省药品监督管理批准的医疗器械注册证。目前常用的玻璃体切除手术,手术均需要使用一次性使用眼科穿刺器在角膜缘后3mm-4mm巩膜上建立手术器械通道。高视精密本次获批的一次性使用眼科穿刺器及附件,主要适用于23G/25G玻璃体切除手术。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159883","BK1100","02407","BK1222","BK1574","BK1583","09996","09997"],"gpt_icon":0},{"id":"2543675591","title":"每日卖空追踪 | 沛嘉医疗-B 06月16日卖空量成交11.2万股,卖空比例为2.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062637,"startTime":"0","endTime":"0","summary":"沛嘉医疗-B北京时间06月16日,跌0.77%,卖空量成交11.2万股%,较上一交易日减少2.61%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175517a70bd05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175517a70bd05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09996","BK1583","BK1574","BK1100"],"gpt_icon":0},{"id":"2543789016","title":"沛嘉医疗-B06月16日遭主力抛售145.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543789016","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543789016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061717,"startTime":"0","endTime":"0","summary":"06月16日, 沛嘉医疗-B股价跌0.77%,报收6.43元,成交金额3239.6万元,换手率0.74%,振幅6.02%,量比1.33。沛嘉医疗-B今日主力资金净流出145.5万元,连续5日净流出,上一交易日主力净流出50.8万元。该股近5个交易日上涨13.36%,主力资金累计净流出1169.3万元;近20日主力资金累计净流出1407.1万元,其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172622a4abbdd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172622a4abbdd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","BK1100","09996"],"gpt_icon":0},{"id":"2543575626","title":"【透景生命:申报医疗器械注册获受理】透景生命公告,公司及全资子公司上海透景诊断科技有限公司申报的医疗器械注册申请于近期获得了上海市药品监督管理局的受理。受理的产品包括癌胚抗原、细胞角蛋白19片段、神经元特异性烯醇化酶、鳞状上皮细胞癌抗原、胃泌素释放肽前体测定试剂盒(流式荧光发光法),25-羟基维生素D测定试剂盒(化学发光免疫分析法),抗双链DNA抗体、抗C1q抗体、抗M2-3E抗体、抗核小体抗体、抗磷脂综合征IgA抗体测定试剂盒(流式荧光发光法)等7项产品。这些产品覆盖了肿瘤检测、代谢检测和自身免疫检测等多个领域,将有助于丰富公司的产品线布局,满足市场需求,提高市场竞争力。目前所处的审批阶段为注册申请受理阶段,后续尚需履行的审批流程为技术审评、行政审批、核发批件。上述产品的注册申请受理对公司及透景诊断近期的业绩不会产生影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543575626","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543575626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:57","pubTimestamp":1750060646,"startTime":"0","endTime":"0","summary":"目前所处的审批阶段为注册申请受理阶段,后续尚需履行的审批流程为技术审评、行政审批、核发批件。上述产品的注册申请受理对公司及透景诊断近期的业绩不会产生影响。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16155751090094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4109","BK1100","09997","159883","BK1222","BK1574","BK1583","300642","BK4139","09996","DNA","BK0042","BK0239","BK0046"],"gpt_icon":0},{"id":"2543625051","title":"九强生物(300406.SZ):胱抑素C测定试剂盒(胶乳免疫比浊法)取得医疗器械注册证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2543625051","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543625051?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:46","pubTimestamp":1750059987,"startTime":"0","endTime":"0","summary":"智通财经APP讯,九强生物(300406.SZ)发布公告,公司于近日收到北京市药品监督管理局颁发的《医疗器械注册证》,涉及产品:“胱抑素C测定试剂盒(胶乳免疫比浊法)”。该试剂盒用于体外定量测定人血清、血浆或尿液中的胱抑素C(Cys-C)含量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0046","300406","BK1222","BK0077","BK1100","BK0012","BK0239","09996","09997","BK1574","159883","BK1583","BK0028"],"gpt_icon":0},{"id":"2543962549","title":"维力医疗(603309.SH)收到加拿大医疗器械产品注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2543962549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543962549?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:38","pubTimestamp":1750059527,"startTime":"0","endTime":"0","summary":"智通财经APP讯,维力医疗(603309.SH)公告,公司近日收到加拿大卫生部颁发的2类医疗器械产品注册证,公司产品尿道扩张器套件(Urethral Dilator)获得了加拿大卫生部认证。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159883","BK0251","09997","09996","BK1583","BK1100","BK1222","603309","BK1574"],"gpt_icon":0},{"id":"2543886076","title":"每日卖空追踪 | 沛嘉医疗-B 06月13日卖空量成交3.3万股,卖空比例为0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543886076","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543886076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803437,"startTime":"0","endTime":"0","summary":"沛嘉医疗-B北京时间06月13日,涨1.41%,卖空量成交3.3万股%,较上一交易日减少76.92%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613175109a7073ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613175109a7073ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1574","09996","BK1100"],"gpt_icon":0},{"id":"2543746365","title":"【深圳放宽市场准入24条特别措施将加快实施】6月13日,深圳市政府新闻办举行新闻发布会,介绍深圳市贯彻落实《关于深入推进深圳综合改革试点深化改革创新扩大开放的意见》有关情况。据悉,接下来,深圳将加快推进深圳放宽市场准入24条特别措施的实施,在人工智能、智能网联汽车、医药与医疗器械领域探索“沙盒监管”机制。实施“AI+城市”“AI+千行百业”,大力推动药品和医疗器械审评、检查、临床试验等规则与国际衔接。全面启动实施“超充之城2.0”,进一步加快重卡超充换和乘用车闪充等大功率充换电技术应用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543746365","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543746365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 13:39","pubTimestamp":1749793176,"startTime":"0","endTime":"0","summary":"6月13日,深圳市政府新闻办举行新闻发布会,介绍深圳市贯彻落实《关于深入推进深圳综合改革试点深化改革创新扩大开放的意见》有关情况。据悉,接下来,深圳将加快推进深圳放宽市场准入24条特别措施的实施,在人工智能、智能网联汽车、医药与医疗器械领域探索“沙盒监管”机制。实施“AI+城市”“AI+千行百业”,大力推动药品和医疗器械审评、检查、临床试验等规则与国际衔接。全面启动实施“超充之城2.0”,进一步加快重卡超充换和乘用车闪充等大功率充换电技术应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13133951048229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161631","09997","BK1515","159938","BK1576","BK1161","BK1141","BK1100","09939","BK1583","BK1222","BK1574","159883","03347","09996"],"gpt_icon":0},{"id":"2543527020","title":"医疗器械板块盘中走弱,浩欧博领跌9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527020?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:06","pubTimestamp":1749780384,"startTime":"0","endTime":"0","summary":"6月13日,医疗器械板块盘中下跌1.49%,浩欧博领跌9.7%,新产业跌超7%,热景生物跌超5%,安必平跌超4%,爱朋医疗跌超3%。板块实时资金流向显示,今日超大单净流入394.57万元,今日小单净流入4123.15万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13100651042291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0239","688656","BK1574","BK1100","BK1583","159883","BK1222","09997","09996"],"gpt_icon":0},{"id":"2542590134","title":"美康生物(300439.SZ)取得医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2542590134","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542590134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 18:07","pubTimestamp":1749722834,"startTime":"0","endTime":"0","summary":"智通财经APP讯,美康生物(300439.SZ)发布公告,公司于近日取得了由浙江省药品监督管理局颁发的《中华人民共和国医疗器械注册证(体外诊断试剂)》,产品名称分别为:D-二聚体检测试剂盒(胶乳免疫比浊法)、脂蛋白(a)检测试剂盒(胶乳免疫比浊法)。上述《注册证》的取得,丰富了公司在体外诊断生化细分领域产品线的品种,有利于进一步提升公司的核心竞争力和市场拓展能力,对公司未来的经营将产生积极影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0042","09996","300439","BK1100","BK1574","159883","BK0046","BK0239","BK1583","BK1222","09997"],"gpt_icon":0},{"id":"2542568302","title":"沛嘉医疗-B盘中异动 大幅上涨5.08%报6.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:45","pubTimestamp":1749696323,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘10时45分,沛嘉医疗-B股票出现异动,股价大幅上涨5.08%。截至发稿,该股报6.410港元/股,成交量137.3万股,换手率0.21%,振幅4.75%。沛嘉医疗-B股票所在的医疗设备及用品行业中,整体涨幅为0.12%。其相关个股中,启明医疗-B、永胜医疗、沛嘉医疗-B涨幅较大,振幅较大的相关个股有巨星医疗控股、堃博医疗-B、威高股份,振幅分别为16.67%、8.76%、7.39%。神经介入业务分部主要从事研发、制造及销售神经介入手术医疗器械业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104523a70474cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104523a70474cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","BK1100","09996"],"gpt_icon":0},{"id":"2542583864","title":"成都天府国际生物城诞生国内首个获批上市的精准温控治疗系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583864","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583864?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 17:35","pubTimestamp":1749634500,"startTime":"0","endTime":"0","summary":"据了解,这是国内首个获批上市的精准温控治疗系统,标志着国产医疗器械在精准目标温度管理领域迈出了坚实一步。据介绍,TMS100系统是智普测针对创伤性颅脑损伤、心脏介入手术、神经重症治疗以及新生儿缺氧缺血性脑病救治等临床场景研发的国内首款精准温控治疗设备。近年来,成都天府国际生物城瞄准体外诊断、植/介入产品、医用材料、治疗与生命支持设备、医学影像设备、医疗机器人等细分赛道,持续推动医疗器械产业高质量发展。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-11/doc-inezsyzc9171535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1100","BK1574","BK4523","09997","BK1222","09996","BK4099","TTM","BK1583"],"gpt_icon":0},{"id":"2542231602","title":"电生理布局!先健1.5亿元投资剑虎","url":"https://stock-news.laohu8.com/highlight/detail?id=2542231602","media":"MedTrend医趋势","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542231602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 18:45","pubTimestamp":1749552342,"startTime":"0","endTime":"0","summary":"6月9日,先健科技宣布拟通过其全资子公司先健深圳,以1.5亿元人民币分阶段投资剑虎医疗科技(苏州)有限公司。01投资1.5亿元加码电生理赛道根据协议,先健科技将分阶段向剑虎医疗注资1.5亿元,首阶段完成后将获得22.22%股权,剩余投资将在剑虎医疗完成特定里程碑事件后完成,包括核心团队与先健深圳签订雇佣合同、保密协议及不竞争协议,以及取得特定产品的国家药监局注册证书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610190239a7020bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610190239a7020bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1600","BK1100","01302","BK1222","09997","09996","BK1583"],"gpt_icon":0},{"id":"2542313197","title":"每日卖空追踪 | 沛嘉医疗-B 06月10日卖空量成交7.4万股,卖空比例为2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542313197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542313197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544241,"startTime":"0","endTime":"0","summary":"沛嘉医疗-B北京时间06月10日,涨5.27%,卖空量成交7.4万股%,较上一交易日减少48.61%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175835a701f3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175835a701f3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1574","BK1583","09996"],"gpt_icon":0},{"id":"2542636539","title":"沛嘉医疗-B盘中异动 早盘大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542636539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542636539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:49","pubTimestamp":1749523757,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘10时49分,沛嘉医疗-B股票出现波动,股价大幅拉升5.10%。沛嘉医疗-B股票所在的医疗设备及用品行业中,整体涨幅为0.13%。其相关个股中,巨星医疗控股、百心安-B、心通医疗-B涨幅较大,振幅较大的相关个股有百心安-B、心通医疗-B、启明医疗-B,振幅分别为22.36%、13.98%、9.47%。神经介入业务分部主要从事研发、制造及销售神经介入手术医疗器械业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104917a7017276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104917a7017276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09996","BK1574","BK1583"],"gpt_icon":0},{"id":"2542386160","title":"保荐人独自撤回,IPO终止!","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386160","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386160?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 18:03","pubTimestamp":1749463380,"startTime":"0","endTime":"0","summary":"6月6日,上交所公布对北京天星医疗股份有限公司科创板IPO终止审核的决定,直接原因是保荐机构中金公司独自撤回保荐。公司申报IPO于2023年9月26日获得受理,2023年10月30日收到交易所问询,但直到终止审核,未见公布问询回复。公司本次IPO拟募资8.8亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-09/doc-ineznnvh1185940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1100","BK1574","09997","BK1222","09996","159982","BK1583"],"gpt_icon":0},{"id":"2542385084","title":"每日卖空追踪 | 沛嘉医疗-B 06月09日卖空量成交5.2万股,卖空比例为2.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457840,"startTime":"0","endTime":"0","summary":"沛嘉医疗-B北京时间06月09日,涨4.02%,卖空量成交5.2万股%,较上一交易日减少8.77%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175629a700650f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175629a700650f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09996","BK1574","BK1100","BK1583"],"gpt_icon":0},{"id":"2542780853","title":"【大参林成立综合门诊公司,含医疗美容服务业务】 公开资料显示,近日,广西大参林参柳综合门诊有限公司成立,法定代表人为潘国律,注册资本为100万元,经营范围包含:医疗服务;药品零售;第三类医疗器械经营;食品互联网销售;医疗器械互联网信息服务;中药饮片代煎服务;医疗美容服务等。股权数据显示,该公司由大参林间接全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542780853","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542780853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 14:48","pubTimestamp":1749451682,"startTime":"0","endTime":"0","summary":"公开资料显示,近日,广西大参林参柳综合门诊有限公司成立,法定代表人为潘国律,注册资本为100万元,经营范围包含:医疗服务;药品零售;第三类医疗器械经营;食品互联网销售;医疗器械互联网信息服务;中药饮片代煎服务;医疗美容服务等。股权数据显示,该公司由大参林间接全资持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09144850944356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09996","BK0114","III","BK1583","BK0209","BK1100","09997","159792","159883","603233","BK1574","BK1222","BK4134","160636","BK0185"],"gpt_icon":0},{"id":"2542078874","title":"【九安医疗成立新公司 含智能无人飞行器相关业务】 公开资料显示,近日,德州九博电子科技有限公司成立,法定代表人为李康,经营范围包含:非公路休闲车及零配件销售;智能无人飞行器销售;第一类医疗器械销售;第二类医疗器械销售等。股权数据显示,该公司由九安医疗全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542078874","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542078874?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:06","pubTimestamp":1749445600,"startTime":"0","endTime":"0","summary":"公开资料显示,近日,德州九博电子科技有限公司成立,法定代表人为李康,经营范围包含:非公路休闲车及零配件销售;智能无人飞行器销售;第一类医疗器械销售;第二类医疗器械销售等。股权数据显示,该公司由九安医疗全资持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09130650943317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BK0251","BK1100","BK0114","BK1574","BK0109","BK0146","002432","159883","BK1222","09997","09996"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09996\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"09996","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"09996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-15","symbol":"09996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1718380800000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"09996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"09996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09996\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09996\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09996\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09996","date":"2025-07-04","current":-19.019659,"percent":0.085158,"low":-37.62982,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"high":-3.594114,"avg":-10.5915,"sd":6.158955,"marketCap":4719673660},"quantilePoints":[{"date":"2020-07-10","current":-37.286724,"twenty":-36.779409,"median":-30.746732,"eighty":-28.193788,"marketCap":21962254600},{"date":"2020-07-17","current":-33.258063,"twenty":-36.460158,"median":-32.396596,"eighty":-28.25664,"marketCap":19620458000},{"date":"2020-07-24","current":-33.281043,"twenty":-35.901276,"median":-33.281043,"eighty":-28.314647,"marketCap":19557166200},{"date":"2020-07-31","current":-32.658515,"twenty":-35.853207,"median":-32.936523,"eighty":-28.559498,"marketCap":19303999000},{"date":"2020-08-07","current":-31.33978,"twenty":-35.822029,"median":-32.658515,"eighty":-28.599189,"marketCap":18544497400},{"date":"2020-08-14","current":-28.594016,"twenty":-35.545357,"median":-32.37566,"eighty":-28.599189,"marketCap":16962202400},{"date":"2020-08-21","current":-31.545021,"twenty":-34.990537,"median":-32.080049,"eighty":-28.599189,"marketCap":18797664600},{"date":"2020-08-28","current":-6.907774,"twenty":-34.82567,"median":-31.705368,"eighty":-28.599189,"marketCap":17057140100},{"date":"2020-09-04","current":-6.705634,"twenty":-34.497499,"median":-31.33978,"eighty":-28.314647,"marketCap":16614097500},{"date":"2020-09-11","current":-6.953637,"twenty":-34.369669,"median":-30.334372,"eighty":-28.095613,"marketCap":17247015500},{"date":"2020-09-18","current":-7.367055,"twenty":-34.295201,"median":-29.745208,"eighty":-26.530232,"marketCap":18449559700},{"date":"2020-09-25","current":-6.967499,"twenty":-34.285256,"median":-29.64853,"eighty":-7.389654,"marketCap":17310307300},{"date":"2020-09-30","current":-6.845682,"twenty":-34.255597,"median":-29.280777,"eighty":-7.248216,"marketCap":17088786000},{"date":"2020-10-09","current":-6.998465,"twenty":-34.047087,"median":-29.070966,"eighty":-7.167105,"marketCap":17721704000},{"date":"2020-10-16","current":-7.213879,"twenty":-33.911894,"median":-28.815147,"eighty":-7.175148,"marketCap":18259684300},{"date":"2020-10-23","current":-6.790773,"twenty":-33.860943,"median":-28.737104,"eighty":-7.060077,"marketCap":17215369600},{"date":"2020-10-30","current":-6.265519,"twenty":-33.685204,"median":-28.631519,"eighty":-6.994168,"marketCap":15886241800},{"date":"2020-11-06","current":-6.304138,"twenty":-33.392197,"median":-28.594016,"eighty":-6.952127,"marketCap":16171054900},{"date":"2020-11-13","current":-5.620889,"twenty":-33.271851,"median":-28.391311,"eighty":-6.906849,"marketCap":14430530400},{"date":"2020-11-20","current":-5.377614,"twenty":-33.2188,"median":-28.193788,"eighty":-6.838783,"marketCap":13892550100},{"date":"2020-11-27","current":-5.095531,"twenty":-32.9812,"median":-27.802817,"eighty":-6.786266,"marketCap":13133048500},{"date":"2020-12-04","current":-5.81495,"twenty":-32.711267,"median":-26.761927,"eighty":-6.621721,"marketCap":15095094300},{"date":"2020-12-11","current":-5.914437,"twenty":-32.688479,"median":-16.120511,"eighty":-6.324644,"marketCap":15316615600},{"date":"2020-12-18","current":-5.953664,"twenty":-32.617024,"median":-7.389654,"eighty":-6.261495,"marketCap":15443199200},{"date":"2020-12-24","current":-6.240031,"twenty":-32.549985,"median":-7.318657,"eighty":-6.260154,"marketCap":16202700800},{"date":"2020-12-31","current":-6.870969,"twenty":-32.530775,"median":-7.251031,"eighty":-6.265519,"marketCap":17848287600},{"date":"2021-01-08","current":-6.205951,"twenty":-6.799258,"median":-6.623143,"eighty":-6.330317,"marketCap":16265992600},{"date":"2021-01-15","current":-6.565409,"twenty":-6.71256,"median":-6.594276,"eighty":-6.316973,"marketCap":17183723700},{"date":"2021-01-22","current":-7.088304,"twenty":-6.882922,"median":-6.627185,"eighty":-6.34375,"marketCap":18544497400},{"date":"2021-01-29","current":-6.445164,"twenty":-6.975833,"median":-6.635694,"eighty":-6.397166,"marketCap":17001309000},{"date":"2021-02-05","current":-7.030693,"twenty":-7.165391,"median":-6.686633,"eighty":-6.437837,"marketCap":18434752700},{"date":"2021-02-11","current":-7.211061,"twenty":-7.177365,"median":-6.75145,"eighty":-6.464559,"marketCap":18934791200},{"date":"2021-02-19","current":-6.624176,"twenty":-7.189338,"median":-6.785064,"eighty":-6.506043,"marketCap":17401339800},{"date":"2021-02-26","current":-6.053742,"twenty":-7.130817,"median":-6.668299,"eighty":-6.367486,"marketCap":15867888400},{"date":"2021-03-05","current":-6.221955,"twenty":-7.084373,"median":-6.627185,"eighty":-6.334854,"marketCap":16267919200},{"date":"2021-03-12","current":-6.258411,"twenty":-7.061059,"median":-6.620551,"eighty":-6.261899,"marketCap":16334591000},{"date":"2021-03-19","current":-6.579908,"twenty":-7.0285,"median":-6.617959,"eighty":-6.278598,"marketCap":17167988500},{"date":"2021-03-26","current":-6.211257,"twenty":-7.001447,"median":-6.572658,"eighty":-6.230502,"marketCap":16134575600},{"date":"2021-04-01","current":-6.829686,"twenty":-6.928315,"median":-6.596414,"eighty":-6.258411,"marketCap":16734621800},{"date":"2021-04-09","current":-7.018269,"twenty":-7.017181,"median":-6.617959,"eighty":-6.268873,"marketCap":17234660300},{"date":"2021-04-16","current":-7.072939,"twenty":-7.024115,"median":-6.62568,"eighty":-6.2841,"marketCap":17434675700},{"date":"2021-04-23","current":-7.894577,"twenty":-7.079712,"median":-6.649965,"eighty":-6.290212,"marketCap":20068211800},{"date":"2021-04-30","current":-7.444246,"twenty":-7.205211,"median":-6.725931,"eighty":-6.290902,"marketCap":19001463000},{"date":"2021-05-07","current":-7.007042,"twenty":-7.21836,"median":-6.785064,"eighty":-6.29453,"marketCap":18001386000},{"date":"2021-05-14","current":-7.193389,"twenty":-7.212742,"median":-6.83097,"eighty":-6.316973,"marketCap":18468088600},{"date":"2021-05-21","current":-7.269292,"twenty":-7.254527,"median":-6.853908,"eighty":-6.339302,"marketCap":18668104000},{"date":"2021-05-28","current":-7.224072,"twenty":-7.295612,"median":-6.870969,"eighty":-6.353281,"marketCap":18734775800},{"date":"2021-06-04","current":-7.710523,"twenty":-7.347809,"median":-6.914583,"eighty":-6.375157,"marketCap":19901532300},{"date":"2021-06-11","current":-8.266491,"twenty":-7.385854,"median":-7.007042,"eighty":-6.414664,"marketCap":21334976000},{"date":"2021-06-18","current":-8.242922,"twenty":-7.43723,"median":-7.018269,"eighty":-6.43051,"marketCap":21101624700},{"date":"2021-06-25","current":-9.499012,"twenty":-7.478862,"median":-7.036273,"eighty":-6.447481,"marketCap":24301871100},{"date":"2021-07-02","current":-9.189315,"twenty":-7.574126,"median":-7.070795,"eighty":-6.45675,"marketCap":23468473600},{"date":"2021-07-09","current":-8.728152,"twenty":-7.614631,"median":-7.07959,"eighty":-6.461949,"marketCap":22268381200},{"date":"2021-07-16","current":-8.310208,"twenty":-7.67893,"median":-7.089332,"eighty":-6.493651,"marketCap":21201632400},{"date":"2021-07-23","current":-8.559293,"twenty":-7.894577,"median":-7.1751,"eighty":-6.50645,"marketCap":21835014500},{"date":"2021-07-30","current":-7.931533,"twenty":-7.951203,"median":-7.206186,"eighty":-6.53047,"marketCap":20301563100},{"date":"2021-08-06","current":-7.663514,"twenty":-8.074703,"median":-7.214553,"eighty":-6.555612,"marketCap":19568173300},{"date":"2021-08-13","current":-7.02728,"twenty":-8.013755,"median":-7.224071,"eighty":-6.565409,"marketCap":17968050100},{"date":"2021-08-20","current":-6.223547,"twenty":-8.003972,"median":-7.211535,"eighty":-6.555612,"marketCap":15867888400},{"date":"2021-08-27","current":-5.792701,"twenty":-7.951203,"median":-7.19735,"eighty":-6.493651,"marketCap":14834475500},{"date":"2021-09-03","current":-27.866291,"twenty":-8.102679,"median":-7.211535,"eighty":-6.50645,"marketCap":15261526242},{"date":"2021-09-10","current":-27.855627,"twenty":-8.242922,"median":-7.224071,"eighty":-6.53047,"marketCap":15294921266},{"date":"2021-09-17","current":-27.26725,"twenty":-8.2839,"median":-7.269292,"eighty":-6.542756,"marketCap":14927575996},{"date":"2021-09-24","current":-26.949779,"twenty":-8.444311,"median":-7.293439,"eighty":-6.553041,"marketCap":14760600873},{"date":"2021-09-30","current":-24.854214,"twenty":-8.650594,"median":-7.297272,"eighty":-6.56149,"marketCap":13658399902},{"date":"2021-10-08","current":-25.159948,"twenty":-8.788295,"median":-7.34452,"eighty":-6.574108,"marketCap":13825782254},{"date":"2021-10-15","current":-24.838311,"twenty":-9.04611,"median":-7.371921,"eighty":-6.593113,"marketCap":13658399902},{"date":"2021-10-22","current":-23.210591,"twenty":-9.394836,"median":-7.387177,"eighty":-6.614936,"marketCap":12854964614},{"date":"2021-10-29","current":-23.02575,"twenty":-17.442686,"median":-7.41585,"eighty":-6.620033,"marketCap":12721058733},{"date":"2021-11-05","current":-22.624904,"twenty":-22.079499,"median":-7.444185,"eighty":-6.623556,"marketCap":12520199910},{"date":"2021-11-12","current":-23.97791,"twenty":-22.766621,"median":-7.45766,"eighty":-6.62538,"marketCap":13323635199},{"date":"2021-11-19","current":-22.829393,"twenty":-22.974164,"median":-7.490663,"eighty":-6.633993,"marketCap":12667496380},{"date":"2021-11-26","current":-21.422849,"twenty":-22.889933,"median":-7.574516,"eighty":-6.646508,"marketCap":11890842268},{"date":"2021-12-03","current":-19.374546,"twenty":-22.872234,"median":-7.588323,"eighty":-6.664632,"marketCap":10773805582},{"date":"2021-12-10","current":-17.92218,"twenty":-22.859481,"median":-7.623909,"eighty":-6.688699,"marketCap":9983190496},{"date":"2021-12-17","current":-15.864277,"twenty":-22.84599,"median":-7.663514,"eighty":-6.704199,"marketCap":8830768506},{"date":"2021-12-24","current":-15.512437,"twenty":-22.747597,"median":-7.689002,"eighty":-6.725304,"marketCap":8643164926},{"date":"2021-12-31","current":-15.958729,"twenty":-22.61454,"median":-7.720587,"eighty":-6.73166,"marketCap":8911170040},{"date":"2022-01-07","current":-14.47782,"twenty":-15.911596,"median":-15.58254,"eighty":-14.684556,"marketCap":8053553675},{"date":"2022-01-14","current":-13.436795,"twenty":-15.870505,"median":-14.807783,"eighty":-14.241225,"marketCap":7490742936},{"date":"2022-01-21","current":-15.636457,"twenty":-15.727498,"median":-15.089772,"eighty":-14.241225,"marketCap":8736966716},{"date":"2022-01-28","current":-12.574837,"twenty":-15.621514,"median":-14.635503,"eighty":-13.61607,"marketCap":7008333731},{"date":"2022-02-04","current":-13.526305,"twenty":-15.611552,"median":-14.473942,"eighty":-13.436795,"marketCap":7534920245},{"date":"2022-02-11","current":-14.805398,"twenty":-15.611552,"median":-14.793186,"eighty":-13.526305,"marketCap":8264106075},{"date":"2022-02-18","current":-14.997848,"twenty":-15.58254,"median":-14.797991,"eighty":-13.735587,"marketCap":8412643929},{"date":"2022-02-25","current":-14.720821,"twenty":-15.513622,"median":-14.720821,"eighty":-13.735587,"marketCap":8277609516},{"date":"2022-03-04","current":-13.899007,"twenty":-15.464288,"median":-14.766571,"eighty":-13.777625,"marketCap":7818492512},{"date":"2022-03-11","current":-12.549659,"twenty":-15.436406,"median":-14.47782,"eighty":-13.391382,"marketCap":7048796358},{"date":"2022-03-18","current":-10.174056,"twenty":-15.353324,"median":-14.386067,"eighty":-12.949687,"marketCap":5691700507},{"date":"2022-03-25","current":-8.834041,"twenty":-15.329607,"median":-14.262106,"eighty":-12.549659,"marketCap":4942259515},{"date":"2022-04-01","current":-6.780081,"twenty":-15.089772,"median":-14.168695,"eighty":-10.616661,"marketCap":4793721661},{"date":"2022-04-08","current":-7.111229,"twenty":-15.082157,"median":-14.011591,"eighty":-10.123076,"marketCap":5030031884},{"date":"2022-04-14","current":-6.989155,"twenty":-15.03081,"median":-13.756606,"eighty":-9.200068,"marketCap":4935507795},{"date":"2022-04-22","current":-6.742295,"twenty":-14.996442,"median":-13.48155,"eighty":-8.68421,"marketCap":4672190689},{"date":"2022-04-29","current":-6.690805,"twenty":-14.959045,"median":-13.359349,"eighty":-7.22261,"marketCap":4561886202},{"date":"2022-05-06","current":-5.554475,"twenty":-14.893542,"median":-12.979549,"eighty":-6.995099,"marketCap":3755661836},{"date":"2022-05-13","current":-5.949075,"twenty":-14.843263,"median":-12.843562,"eighty":-6.757856,"marketCap":3950499391},{"date":"2022-05-20","current":-6.824598,"twenty":-14.822381,"median":-12.562248,"eighty":-6.742295,"marketCap":4595478883},{"date":"2022-05-27","current":-6.37116,"twenty":-14.805398,"median":-11.848004,"eighty":-6.615195,"marketCap":4286426210},{"date":"2022-06-02","current":-6.389854,"twenty":-14.803316,"median":-10.616661,"eighty":-6.593843,"marketCap":4322076447},{"date":"2022-06-10","current":-7.163456,"twenty":-14.795108,"median":-10.258247,"eighty":-6.610364,"marketCap":4812763197},{"date":"2022-06-17","current":-6.710592,"twenty":-14.750602,"median":-9.487391,"eighty":-6.598583,"marketCap":4503563327},{"date":"2022-06-24","current":-7.990848,"twenty":-14.724648,"median":-8.973008,"eighty":-6.610364,"marketCap":5384110784},{"date":"2022-06-30","current":-7.754797,"twenty":-14.57502,"median":-8.707596,"eighty":-6.614193,"marketCap":5216067376},{"date":"2022-07-08","current":-7.237688,"twenty":-14.473167,"median":-8.22411,"eighty":-6.634265,"marketCap":4873258824},{"date":"2022-07-15","current":-6.912412,"twenty":-14.421472,"median":-7.909201,"eighty":-6.647857,"marketCap":4611111108},{"date":"2022-07-22","current":-7.512068,"twenty":-14.385466,"median":-7.735239,"eighty":-6.67219,"marketCap":5014415287},{"date":"2022-07-29","current":-6.165265,"twenty":-14.348535,"median":-7.564663,"eighty":-6.634265,"marketCap":4120424358},{"date":"2022-08-05","current":-6.039843,"twenty":-14.287471,"median":-7.327502,"eighty":-6.596103,"marketCap":4026320049},{"date":"2022-08-12","current":-5.991346,"twenty":-14.255709,"median":-7.241076,"eighty":-6.538499,"marketCap":3999433104},{"date":"2022-08-19","current":-6.95827,"twenty":-14.22652,"median":-7.212026,"eighty":-6.481264,"marketCap":3932215741},{"date":"2022-08-26","current":-7.505425,"twenty":-14.160453,"median":-7.172694,"eighty":-6.507256,"marketCap":4207806930},{"date":"2022-09-02","current":-7.592633,"twenty":-14.1255,"median":-7.237688,"eighty":-6.513035,"marketCap":4241415611},{"date":"2022-09-09","current":-7.851144,"twenty":-13.989075,"median":-7.24992,"eighty":-6.538499,"marketCap":4369128601},{"date":"2022-09-16","current":-8.066527,"twenty":-13.850454,"median":-7.315961,"eighty":-6.557695,"marketCap":4447508536},{"date":"2022-09-23","current":-7.056592,"twenty":-13.76081,"median":-7.30442,"eighty":-6.562907,"marketCap":3815989197},{"date":"2022-09-30","current":-7.663132,"twenty":-13.651874,"median":-7.258354,"eighty":-6.57444,"marketCap":4151903739},{"date":"2022-10-07","current":-7.725576,"twenty":-13.508403,"median":-7.315961,"eighty":-6.591142,"marketCap":4185495193},{"date":"2022-10-14","current":-8.121735,"twenty":-13.427712,"median":-7.385657,"eighty":-6.602948,"marketCap":4353452464},{"date":"2022-10-21","current":-8.606817,"twenty":-13.384975,"median":-7.451498,"eighty":-6.610925,"marketCap":4581874352},{"date":"2022-10-28","current":-8.040068,"twenty":-13.312915,"median":-7.512068,"eighty":-6.61319,"marketCap":4272832974},{"date":"2022-11-04","current":-9.247854,"twenty":-13.097651,"median":-7.544889,"eighty":-6.621552,"marketCap":4962525540},{"date":"2022-11-11","current":-8.681777,"twenty":-12.973577,"median":-7.559461,"eighty":-6.647272,"marketCap":4700278255},{"date":"2022-11-18","current":-10.095013,"twenty":-12.928462,"median":-7.590542,"eighty":-6.656359,"marketCap":5446674373},{"date":"2022-11-25","current":-9.497359,"twenty":-12.816183,"median":-7.632651,"eighty":-6.688579,"marketCap":5083562748},{"date":"2022-12-02","current":-9.830207,"twenty":-12.6803,"median":-7.681934,"eighty":-6.694656,"marketCap":5352534322},{"date":"2022-12-09","current":-11.440523,"twenty":-12.569801,"median":-7.725576,"eighty":-6.710168,"marketCap":6287210542},{"date":"2022-12-16","current":-11.062544,"twenty":-12.442807,"median":-7.752359,"eighty":-6.716933,"marketCap":6065308993},{"date":"2022-12-23","current":-11.267531,"twenty":-11.981919,"median":-7.827741,"eighty":-6.745407,"marketCap":6179621912},{"date":"2022-12-30","current":-11.580481,"twenty":-12.034777,"median":-7.840607,"eighty":-6.754744,"marketCap":6428420618},{"date":"2023-01-06","current":-11.642573,"twenty":-12.083774,"median":-7.915477,"eighty":-6.758418,"marketCap":6529284958},{"date":"2023-01-13","current":-13.788912,"twenty":-12.461697,"median":-7.960597,"eighty":-6.76445,"marketCap":7880867118},{"date":"2023-01-20","current":-12.650345,"twenty":-12.55973,"median":-8.015458,"eighty":-6.775337,"marketCap":7168092447},{"date":"2023-01-27","current":-13.051156,"twenty":-12.650345,"median":-8.053297,"eighty":-6.780081,"marketCap":7396718285},{"date":"2023-02-03","current":-15.586266,"twenty":-12.949687,"median":-8.121735,"eighty":-6.795294,"marketCap":8879229942},{"date":"2023-02-10","current":-14.563847,"twenty":-13.264666,"median":-8.260542,"eighty":-6.809361,"marketCap":8246921143},{"date":"2023-02-17","current":-13.527642,"twenty":-13.526305,"median":-8.503297,"eighty":-6.82053,"marketCap":7587705586},{"date":"2023-02-24","current":-13.40369,"twenty":-13.436795,"median":-8.565686,"eighty":-6.824598,"marketCap":7426265042},{"date":"2023-03-03","current":-13.752091,"twenty":-13.623569,"median":-8.593847,"eighty":-6.828309,"marketCap":7668425859},{"date":"2023-03-10","current":-11.90988,"twenty":-12.826273,"median":-12.325969,"eighty":-12.084882,"marketCap":6592155563},{"date":"2023-03-17","current":-11.398547,"twenty":-18.457869,"median":-8.097538,"eighty":-6.709176,"marketCap":6370174814},{"date":"2023-03-24","current":-11.59046,"twenty":-18.35967,"median":-8.159343,"eighty":-6.710486,"marketCap":6551795426},{"date":"2023-03-31","current":-11.787598,"twenty":-18.244764,"median":-8.22411,"eighty":-6.720358,"marketCap":6612335631},{"date":"2023-04-06","current":-11.927197,"twenty":-18.099006,"median":-8.23688,"eighty":-6.725304,"marketCap":6686329213},{"date":"2023-04-14","current":-15.992362,"twenty":-17.91763,"median":-8.246243,"eighty":-6.729311,"marketCap":7453171799},{"date":"2023-04-21","current":-14.729787,"twenty":-17.785509,"median":-8.276426,"eighty":-6.732662,"marketCap":6861223137},{"date":"2023-04-28","current":-14.403807,"twenty":-17.21499,"median":-8.284937,"eighty":-6.742104,"marketCap":6659422456},{"date":"2023-05-05","current":-13.334392,"twenty":-16.755624,"median":-8.323771,"eighty":-6.742295,"marketCap":6175100823},{"date":"2023-05-12","current":-11.673986,"twenty":-16.165233,"median":-8.467783,"eighty":-6.75145,"marketCap":5368946696},{"date":"2023-05-19","current":-11.483932,"twenty":-16.1234,"median":-8.541752,"eighty":-6.757856,"marketCap":5207272015},{"date":"2023-05-25","current":-11.024182,"twenty":-16.118777,"median":-8.573809,"eighty":-6.758606,"marketCap":4978232884},{"date":"2023-06-02","current":-10.328237,"twenty":-16.017414,"median":-8.593847,"eighty":-6.766335,"marketCap":4648147077},{"date":"2023-06-09","current":-10.118308,"twenty":-15.965456,"median":-8.604961,"eighty":-6.774151,"marketCap":4547100402},{"date":"2023-06-16","current":-10.347746,"twenty":-15.915433,"median":-8.681777,"eighty":-6.779192,"marketCap":4627937742},{"date":"2023-06-23","current":-8.935446,"twenty":-15.889948,"median":-8.741504,"eighty":-6.781989,"marketCap":3974502573},{"date":"2023-06-30","current":-9.414372,"twenty":-15.8731,"median":-8.791686,"eighty":-6.784343,"marketCap":4149650144},{"date":"2023-07-07","current":-11.13251,"twenty":-15.86592,"median":-8.834041,"eighty":-6.788489,"marketCap":4897395544},{"date":"2023-07-14","current":-11.778812,"twenty":-15.864146,"median":-8.941186,"eighty":-6.793486,"marketCap":5254427131},{"date":"2023-07-21","current":-12.364815,"twenty":-15.843288,"median":-8.968788,"eighty":-6.803734,"marketCap":5490202707},{"date":"2023-07-28","current":-14.428417,"twenty":-15.766891,"median":-9.096555,"eighty":-6.810784,"marketCap":6399622788},{"date":"2023-08-04","current":-12.569798,"twenty":-15.70462,"median":-9.112232,"eighty":-6.817011,"marketCap":5584512938},{"date":"2023-08-11","current":-11.954982,"twenty":-15.658237,"median":-9.22162,"eighty":-6.822971,"marketCap":5281372911},{"date":"2023-08-18","current":-11.62651,"twenty":-15.621514,"median":-9.329824,"eighty":-6.826825,"marketCap":5099488895},{"date":"2023-08-25","current":-11.022081,"twenty":-15.59638,"median":-9.368311,"eighty":-6.829135,"marketCap":4836767538},{"date":"2023-09-01","current":-8.57422,"twenty":-15.58403,"median":-9.372775,"eighty":-6.831226,"marketCap":4890659099},{"date":"2023-09-08","current":-8.007112,"twenty":-15.543335,"median":-9.330957,"eighty":-6.832534,"marketCap":4513418176},{"date":"2023-09-15","current":-8.455441,"twenty":-15.515053,"median":-9.247854,"eighty":-6.834928,"marketCap":4803085313},{"date":"2023-09-22","current":-8.290085,"twenty":-15.512911,"median":-9.150773,"eighty":-6.837699,"marketCap":4688565747},{"date":"2023-09-29","current":-8.314664,"twenty":-15.495831,"median":-9.100663,"eighty":-6.838891,"marketCap":4710531378},{"date":"2023-10-06","current":-7.281796,"twenty":-15.476571,"median":-9.064031,"eighty":-6.841738,"marketCap":4123402109},{"date":"2023-10-13","current":-8.128186,"twenty":-15.456128,"median":-8.951403,"eighty":-6.846524,"marketCap":4595804969},{"date":"2023-10-20","current":-7.375667,"twenty":-15.440895,"median":-8.87674,"eighty":-6.850022,"marketCap":4163893782},{"date":"2023-10-27","current":-7.88112,"twenty":-15.425566,"median":-8.832466,"eighty":-6.853588,"marketCap":4447335499},{"date":"2023-11-03","current":-9.233325,"twenty":-15.379883,"median":-8.861662,"eighty":-6.855069,"marketCap":5224223132},{"date":"2023-11-10","current":-8.411957,"twenty":-15.367138,"median":-8.87674,"eighty":-6.860256,"marketCap":4758497814},{"date":"2023-11-17","current":-9.282785,"twenty":-15.348581,"median":-8.883601,"eighty":-6.872636,"marketCap":5298469197},{"date":"2023-11-24","current":-8.925499,"twenty":-15.307847,"median":-8.925499,"eighty":-6.879356,"marketCap":5136477782},{"date":"2023-12-01","current":-9.372624,"twenty":-15.203472,"median":-8.941186,"eighty":-6.881464,"marketCap":5416156456},{"date":"2023-12-08","current":-8.753557,"twenty":-15.134039,"median":-8.925499,"eighty":-6.889459,"marketCap":5037970968},{"date":"2023-12-15","current":-8.201634,"twenty":-15.124882,"median":-8.898985,"eighty":-6.891207,"marketCap":4747578539},{"date":"2023-12-22","current":-7.915256,"twenty":-15.087868,"median":-8.87674,"eighty":-6.893178,"marketCap":4578745732},{"date":"2023-12-29","current":-8.581639,"twenty":-15.082157,"median":-8.840312,"eighty":-6.897735,"marketCap":4990697782},{"date":"2024-01-05","current":-7.601738,"twenty":-15.046844,"median":-8.828495,"eighty":-6.900213,"marketCap":4389652988},{"date":"2024-01-12","current":-7.72627,"twenty":-15.008538,"median":-8.809596,"eighty":-6.904081,"marketCap":4463939423},{"date":"2024-01-19","current":-6.191858,"twenty":-14.99574,"median":-8.75787,"eighty":-6.900213,"marketCap":3572502201},{"date":"2024-01-26","current":-5.652023,"twenty":-14.990481,"median":-8.753557,"eighty":-6.885257,"marketCap":3248343211},{"date":"2024-02-02","current":-5.094492,"twenty":-14.982301,"median":-8.711949,"eighty":-6.856324,"marketCap":2924184221},{"date":"2024-02-09","current":-5.303683,"twenty":-14.977965,"median":-8.673182,"eighty":-6.846945,"marketCap":3059250467},{"date":"2024-02-16","current":-5.864396,"twenty":-14.96679,"median":-8.669716,"eighty":-6.838674,"marketCap":3383409457},{"date":"2024-02-23","current":-5.789567,"twenty":-14.920162,"median":-8.606817,"eighty":-6.830199,"marketCap":3322629646},{"date":"2024-03-01","current":-6.056441,"twenty":-14.894498,"median":-8.596367,"eighty":-6.813492,"marketCap":3477955829},{"date":"2024-03-08","current":-5.54829,"twenty":-14.847088,"median":-8.588324,"eighty":-6.786206,"marketCap":3187563400},{"date":"2024-03-15","current":-5.776746,"twenty":-14.839087,"median":-8.577212,"eighty":-6.769704,"marketCap":3315876334},{"date":"2024-03-22","current":-4.910608,"twenty":-14.818984,"median":-8.559293,"eighty":-6.744126,"marketCap":2816131224},{"date":"2024-03-28","current":-4.323859,"twenty":-14.805398,"median":-8.540454,"eighty":-6.729061,"marketCap":2471712298},{"date":"2024-04-05","current":-5.818738,"twenty":-14.803837,"median":-8.51045,"eighty":-6.71038,"marketCap":2471712298},{"date":"2024-04-12","current":-5.815436,"twenty":-14.79703,"median":-8.467783,"eighty":-6.689692,"marketCap":2471712298},{"date":"2024-04-19","current":-5.820405,"twenty":-14.777889,"median":-8.4252,"eighty":-6.649356,"marketCap":2471712298},{"date":"2024-04-26","current":-5.82759,"twenty":-14.759604,"median":-8.408263,"eighty":-6.625981,"marketCap":2471712298},{"date":"2024-05-03","current":-5.831621,"twenty":-14.74851,"median":-8.403644,"eighty":-6.616301,"marketCap":2471712298},{"date":"2024-05-10","current":-5.817809,"twenty":-14.735888,"median":-8.33109,"eighty":-6.604832,"marketCap":2471712298},{"date":"2024-05-17","current":-5.826361,"twenty":-14.727994,"median":-8.318689,"eighty":-6.581659,"marketCap":2471712298},{"date":"2024-05-24","current":-5.839697,"twenty":-14.71644,"median":-8.310208,"eighty":-6.556797,"marketCap":2471712298},{"date":"2024-05-31","current":-5.83376,"twenty":-14.689325,"median":-8.294329,"eighty":-6.516932,"marketCap":2471712298},{"date":"2024-06-07","current":-5.841004,"twenty":-14.636488,"median":-8.285975,"eighty":-6.49503,"marketCap":2471712298},{"date":"2024-06-14","current":-5.846361,"twenty":-14.578594,"median":-8.281142,"eighty":-6.45675,"marketCap":2471712298},{"date":"2024-06-21","current":-4.850173,"twenty":-14.563847,"median":-8.258027,"eighty":-6.445164,"marketCap":2046253623},{"date":"2024-06-28","current":-3.652114,"twenty":-14.47782,"median":-8.242922,"eighty":-6.406543,"marketCap":1540161783},{"date":"2024-07-05","current":-3.89323,"twenty":-14.471616,"median":-8.233816,"eighty":-6.366167,"marketCap":1641488216},{"date":"2024-07-12","current":-4.111492,"twenty":-14.436747,"median":-8.209637,"eighty":-6.33334,"marketCap":1736059553},{"date":"2024-07-19","current":-4.415372,"twenty":-14.408729,"median":-8.203663,"eighty":-6.302912,"marketCap":1864406369},{"date":"2024-07-26","current":-4.112136,"twenty":-14.392022,"median":-8.179546,"eighty":-6.290996,"marketCap":1742814649},{"date":"2024-08-02","current":-3.652047,"twenty":-14.384262,"median":-8.128186,"eighty":-6.275664,"marketCap":1546916878},{"date":"2024-08-09","current":-3.817975,"twenty":-14.337027,"median":-8.106203,"eighty":-6.256948,"marketCap":1627978025},{"date":"2024-08-16","current":-4.196558,"twenty":-14.295034,"median":-8.074703,"eighty":-6.223211,"marketCap":1790100318},{"date":"2024-08-23","current":-4.100048,"twenty":-14.267167,"median":-8.026912,"eighty":-6.201213,"marketCap":1756324840},{"date":"2024-08-30","current":-6.692379,"twenty":-14.253577,"median":-8.003972,"eighty":-6.20528,"marketCap":1850896177},{"date":"2024-09-06","current":-7.421548,"twenty":-14.235035,"median":-7.993593,"eighty":-6.210196,"marketCap":2053549044},{"date":"2024-09-13","current":-6.608806,"twenty":-14.21411,"median":-7.985264,"eighty":-6.219815,"marketCap":1823875795},{"date":"2024-09-20","current":-7.062836,"twenty":-14.192884,"median":-7.951203,"eighty":-6.222897,"marketCap":1960866634},{"date":"2024-09-27","current":-8.139152,"twenty":-14.155814,"median":-7.950215,"eighty":-6.223538,"marketCap":2273275894},{"date":"2024-10-04","current":-9.787386,"twenty":-14.134193,"median":-7.9559,"eighty":-6.230141,"marketCap":2721213139},{"date":"2024-10-10","current":-9.353879,"twenty":-14.126824,"median":-7.988056,"eighty":-6.242244,"marketCap":2583844207},{"date":"2024-10-18","current":-9.640956,"twenty":-14.101688,"median":-7.994062,"eighty":-6.25256,"marketCap":2649257984},{"date":"2024-10-25","current":-9.832019,"twenty":-13.989189,"median":-8.005542,"eighty":-6.258491,"marketCap":2701589006},{"date":"2024-11-01","current":-9.087896,"twenty":-13.8841,"median":-8.040068,"eighty":-6.260154,"marketCap":2498806296},{"date":"2024-11-08","current":-9.296598,"twenty":-13.81997,"median":-8.08612,"eighty":-6.267401,"marketCap":2544595940},{"date":"2024-11-15","current":-9.420251,"twenty":-13.79936,"median":-8.109728,"eighty":-6.275113,"marketCap":2551137318},{"date":"2024-11-22","current":-9.376383,"twenty":-13.788408,"median":-8.131151,"eighty":-6.277029,"marketCap":2538054563},{"date":"2024-11-29","current":-9.116673,"twenty":-13.784637,"median":-8.16214,"eighty":-6.283327,"marketCap":2466099407},{"date":"2024-12-06","current":-9.501785,"twenty":-13.776746,"median":-8.202649,"eighty":-6.289805,"marketCap":2564220074},{"date":"2024-12-13","current":-9.486191,"twenty":-13.769001,"median":-8.209225,"eighty":-6.290713,"marketCap":2557678696},{"date":"2024-12-20","current":-9.416578,"twenty":-13.74879,"median":-8.228963,"eighty":-6.291511,"marketCap":2524971807},{"date":"2024-12-27","current":-9.765689,"twenty":-13.738888,"median":-8.239943,"eighty":-6.292774,"marketCap":2616551096},{"date":"2025-01-03","current":-9.24394,"twenty":-13.694066,"median":-8.244319,"eighty":-6.295372,"marketCap":2479182163},{"date":"2025-01-10","current":-9.328065,"twenty":-13.648477,"median":-8.271459,"eighty":-6.297533,"marketCap":2492264918},{"date":"2025-01-17","current":-8.904666,"twenty":-13.628756,"median":-8.2839,"eighty":-6.301685,"marketCap":2381061497},{"date":"2025-01-24","current":-9.116639,"twenty":-13.587055,"median":-8.289982,"eighty":-6.309452,"marketCap":2453016652},{"date":"2025-01-28","current":-8.758774,"twenty":-13.562713,"median":-8.294329,"eighty":-6.312995,"marketCap":2367978741},{"date":"2025-02-07","current":-9.047749,"twenty":-13.527642,"median":-8.310208,"eighty":-6.318357,"marketCap":2433392519},{"date":"2025-02-14","current":-10.068994,"twenty":-13.526305,"median":-8.318689,"eighty":-6.330406,"marketCap":2701589006},{"date":"2025-02-21","current":-10.95971,"twenty":-13.479647,"median":-8.337334,"eighty":-6.334074,"marketCap":2956702738},{"date":"2025-02-28","current":-9.755256,"twenty":-13.436795,"median":-8.405774,"eighty":-6.349143,"marketCap":2623092473},{"date":"2025-03-07","current":-11.727338,"twenty":-13.43365,"median":-8.409519,"eighty":-6.352646,"marketCap":3166026826},{"date":"2025-03-14","current":-11.359755,"twenty":-13.433224,"median":-8.446942,"eighty":-6.354233,"marketCap":3067906160},{"date":"2025-03-21","current":-12.027434,"twenty":-13.40369,"median":-8.498561,"eighty":-6.36915,"marketCap":3246949295},{"date":"2025-03-28","current":-13.849099,"twenty":-13.433224,"median":-8.529028,"eighty":-6.37116,"marketCap":3358235863},{"date":"2025-04-03","current":-13.763324,"twenty":-13.453333,"median":-8.551171,"eighty":-6.386115,"marketCap":3338597057},{"date":"2025-04-11","current":-12.3627,"twenty":-13.438787,"median":-8.57422,"eighty":-6.403205,"marketCap":2972006007},{"date":"2025-04-17","current":-12.563897,"twenty":-13.434908,"median":-8.580203,"eighty":-6.418725,"marketCap":3024376157},{"date":"2025-04-25","current":-14.683825,"twenty":-13.507642,"median":-8.588324,"eighty":-6.430215,"marketCap":3541531388},{"date":"2025-05-02","current":-14.761019,"twenty":-13.611398,"median":-8.593847,"eighty":-6.435903,"marketCap":3567716463},{"date":"2025-05-09","current":-14.980865,"twenty":-13.707878,"median":-8.603105,"eighty":-6.438441,"marketCap":3646271688},{"date":"2025-05-16","current":-13.525581,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3318958251},{"date":"2025-05-23","current":-15.426906,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3796835869},{"date":"2025-05-30","current":-14.972433,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3701182729},{"date":"2025-06-06","current":-14.692588,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3641271498},{"date":"2025-06-13","current":-17.398601,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":4313608648},{"date":"2025-06-20","current":-16.76021,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":4147188561},{"date":"2025-06-27","current":-17.142643,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":4253697417},{"date":"2025-07-04","current":-19.019659,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":4719673660}],"updateTime":1751827850970}}}