港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易-S

213.000

-1.600-0.75%

成交量：333.47万

成交额：7.11亿

市值：6,743.58亿

市盈率：20.97

高：214.600

开：213.400

低：211.000

收：214.600

数据加载中...

总览公司新闻公告

游戏股向好创梦天地(01119)涨21.69% 机构指游戏平台社区有望充分受益于行业高景气

中信建投：今年以来游戏行业供需两旺游戏平台社区有望充分受益于行业高景气

网易-S07月17日获主力加仓2796.8万元

季度业绩前瞻 | 网易-S：预测第二季度营业收入281.37~282.14亿元，同比增长10.4%~10.7%

每日卖空追踪 | 网易-S 07月16日卖空量成交45.5万股，卖空比例为11.63%

网易－Ｓ(09999)出现大手卖出71.58万股，成交价$206.8，涉资1.48亿

阿斯达克财经

每日卖空追踪 | 网易-S 07月15日卖空量成交29.74万股，卖空比例为6.05%

华安证券：生成式模型开源闭源并行发展在游戏等交互场景中推动技术普惠化

网易云音乐07月15日获主力加仓345.3万元

网易发飙行业震惊！《梦幻西游》创下275万在线人数历史新高

每日卖空追踪 | 网易云音乐 07月14日卖空量成交5.57万股，卖空比例为7.07%

网易-S07月14日获主力加仓600.1万元

网易云音乐07月14日获主力加仓1151.7万元

女校长诈骗数千万为游戏充值，国产游戏缘何“氪金”不止？

网易申请图片检索方法相关专利，提高了检索精度和检索效果

3年亏损超10亿元，“清华女神”庄莉要去IPO了

21世纪经济报道

2025上半年哪些国内新游最赚钱？网易落寞、三七互娱赢很大、巨人新游最意外

中证香港300通信服务指数报1485.28点，前十大权重包含网易-S等

网易-S跌1.58% 股价跌破200港元大关

【纳斯达克中国金龙指数收涨0.90%】热门中概股涨跌互现，纳斯达克中国金龙指数收涨0.90%。阿里巴巴涨超2%，网易跌超2%，小鹏汽车、京东跌超1%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09999/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"网易-S","latestPrice":213,"timestamp":1753430887036,"preClose":214.6,"halted":0,"volume":3334741,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":10.158228662490878,"marketStatus":"休市中","change":-1.6,"latestTime":"07-25 16:08:07","open":213.4,"high":214.6,"low":211,"amount":710586287,"amplitude":0.016775,"askPrice":213,"askSize":200,"bidPrice":212.8,"bidSize":25800,"shortable":3,"etf":0,"ttmEps":10.997353074151697,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":214.6,"dividendRate":0.020648,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5631930197640609,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.4341,"impliedVolPercentile":0.6545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"10.23%","roe":"23.70%","lyrEps":10.158229,"volumeRatio":0.5631930197640609,"shares":3166000000,"dividePrice":4.421403,"high":214.6,"amplitude":0.016775,"preClose":214.6,"low":211,"week52Low":113.414,"pbRate":"4.28","psRate":"5.74","week52High":222.8,"institutionHeld":0,"latestPrice":213,"committee":0.984615,"eps":10.158228662490878,"divideRate":0.020758,"volume":3334741,"delay":0,"ttmEps":10.997353074151697,"open":213.4,"prevYearClose":135.989,"prevWeekClose":213.2,"prevMonthClose":211,"prevQuarterClose":211,"fiveDayClose":213.2,"twentyDayClose":210.2,"sixtyDayClose":162.922},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552537594","title":"游戏股向好 创梦天地(01119)涨21.69% 机构指游戏平台社区有望充分受益于行业高景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2552537594","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552537594?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:01","pubTimestamp":1752804064,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏股向好，创梦天地 涨21.69%，蓝港互动涨13.33%，博雅互动涨4.24%，哔哩哔哩-W涨4.17%，网易-S涨2.6%，金山软件涨1.42%，心动公司涨1.37%，腾讯控股涨1.06%。另一方面，长青游戏的稳健运营和中小体量新游戏上线，有望提升游戏平台社区的游戏下载量和流水规模，从而带动平台整体业绩增长。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCD.SI","BK1518","LU0737861772.HKD","03888","08267","LU0143863198.USD","LU0348825331.USD","BK1517","IE00B8HQ1Z84.USD","TCHmain","LU0054450605.USD","BK1588","LU0499858602.USD","LU0797268264.HKD","LU0878005551.USD","LU0823039010.USD","LU0886674414.USD","SGXZ90724238.SGD","LU0633140560.USD","IE00B3M56506.USD","00434","LU0543330483.HKD","LU0611395673.USD","LU1868837722.USD","LU1366334651.USD","LU1282649067.USD","LU2279701549.SGD","LU2242644610.SGD","LU0918141705.HKD","LU2237443465.HKD","LU0918141887.USD","LU1226287792.SGD","LU2177674079.SGD","LU2097828474.EUR","IE0031814852.USD","01119","BK1575","09999","IE0009570106.USD","LU0540923850.HKD","LU0211977185.USD","LU0231483743.USD","LU0417516738.SGD","IE00B29SXG58.USD","LU0572940350.SGD","IE00B5MMRT66.SGD","LU0235996351.USD","02400"],"gpt_icon":0},{"id":"2552843741","title":"中信建投：今年以来游戏行业供需两旺 游戏平台社区有望充分受益于行业高景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2552843741","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552843741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 07:51","pubTimestamp":1752796282,"startTime":"0","endTime":"0","summary":"人民财讯7月18日电，中信建投证券研报认为，今年以来游戏行业供需两旺，需求端，1—5月国内手游市场规模同比增长20%；供给端，1—6月国产游戏版号数量同比增长21%，6月单月创22年以来新高。游戏平台社区有望充分受益于游戏行业的高景气。一方面，游戏社区的用户活跃度有望增加，在不增加adload的情况下，也可以提升平台的广告收入。另一方面，长青游戏的稳健运营和中小体量新游戏上线，有望提升游戏平台社区的游戏下载量和流水规模，从而带动平台整体业绩增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180751229546c1fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180751229546c1fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0326950275.SGD","SG9999003461.SGD","LU2778985437.USD","LU1481107354.HKD","IE0003851619.USD","SG9999001846.SGD","HK0000306685.HKD","IE0031814852.USD","BK1531","LU0327786744.USD","BK1588","IE00B031HY20.USD","LU0140636845.USD","LU0831103253.SGD","LU1328615791.USD","LU0588546209.SGD","LU1048596156.SGD","LU0605514214.HKD","LU0231483743.USD","LU2242644610.SGD","LU0594300419.USD","LU0890818403.SGD","IE0008369823.USD","09999","LU1226288253.USD","IE0003795394.USD","LU1734074674.USD","LU1688375341.USD","LU0048580855.USD","LU0634319403.HKD","LU0708995583.HKD","LU0106959298.USD","LU1048588211.SGD","LU0862451753.SGD","LU0149721374.USD","LU0455707207.USD","IE00B067MR52.USD","LU1951186391.HKD","LU0164865239.USD","LU0052750758.USD","LU0051755006.USD","LU1880383366.USD","LU1226288170.HKD","LU0188438112.USD","HK0000320264.USD","IE0008368742.USD","LU0463099449.HKD","LU0501845795.SGD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2552433030","title":"网易-S07月17日获主力加仓2796.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433030","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433030?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740125,"startTime":"0","endTime":"0","summary":"07月17日, 网易-S股价涨0.58%，报收208.00元，成交金额6.7亿元，换手率0.10%，振幅1.45%，量比0.67。网易-S今日主力资金净流入2796.8万元，连续5日净流入，上一交易日主力净流入4482.5万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为62.50%，平均涨幅为1.81%。该股近5个交易日上涨1.38%，主力资金累计净流入1.8亿元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入5.0亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170951a450b054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170951a450b054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106959298.USD","IE0031814852.USD","LU0228659784.USD","BK1615","LU2279701549.SGD","LU0456846285.SGD","HK0000320223.HKD","LU1226288170.HKD","LU0188438112.USD","LU0307460666.USD","LU1188198961.HKD","LU2476274720.SGD","SG9999001846.SGD","IE00B067MR52.USD","LU0359202008.SGD","LU0359201612.USD","IE0008368742.USD","LU0149721374.USD","LU0594300419.USD","LU0634319403.HKD","LU0052750758.USD","LU0320764599.SGD","LU0605514214.HKD","LU1951186391.HKD","09999","BK1531","LU0417516902.SGD","LU1808992512.USD","LU0463099449.HKD","IE0008369823.USD","LU1807302812.USD","LU0594300179.USD","IE00B29SXG58.USD","LU0348805143.USD","HK0000320264.USD","LU1048588211.SGD","LU0164865239.USD","LU0359201885.HKD","LU0561508036.HKD","LU0370786039.SGD","LU2399975544.HKD","LU0572944931.SGD","LU0327786744.USD","LU1481107354.HKD","IE0009570106.USD","LU1770034418.SGD","LU0039217434.USD","LU0231483743.USD","LU1831875114.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2552127512","title":"季度业绩前瞻 | 网易-S：预测第二季度营业收入281.37~282.14亿元，同比增长10.4%~10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127512","media":"朝阳永续","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:02","pubTimestamp":1752667323,"startTime":"0","endTime":"0","summary":"截至2025年07月16日，根据朝阳永续季度业绩前瞻数据：预测营业收入281.37~282.14亿元，同比增长10.4%~10.7%；预测净利润84.61亿元，同比变动25.2%；预测经调整净利润94.30~100.02亿元，同比增长20.6%~27.9%。关注后续财报数据披露后能否超预期，朝阳永续港股季度业绩前瞻数据将为投资者提供业绩鉴定。中银国际认为：2025年第二季度业绩展望总收入：预计同比增长11%至282亿元，略低于市场共识1%。现金收入：同比增长17%至206亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716203938a44ec5e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716203938a44ec5e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999"],"gpt_icon":1},{"id":"2552127516","title":"每日卖空追踪 | 网易-S 07月16日卖空量成交45.5万股，卖空比例为11.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127516","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654645,"startTime":"0","endTime":"0","summary":"网易-S北京时间07月16日，跌1.05%，卖空量成交45.5万股%，较上一交易日减少63.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173035a44e6474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173035a44e6474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032834883.USD","LU0605514214.HKD","LU0540923850.HKD","HK0000320223.HKD","LU0359201885.HKD","LU0417516738.SGD","LU1226287529.USD","IE00B0169L03.USD","LU0140636845.USD","LU0561508036.HKD","LU0594300179.USD","LU0072462343.USD","HK0000320264.USD","IE00B067MR52.USD","IE00B97KM107.HKD","LU0192582467.USD","09999","IE0003795394.USD","LU0359202008.SGD","LU0052750758.USD","LU0828237510.HKD","LU0456827905.SGD","LU0502904849.HKD","BK1615","LU1961090484.USD","LU0326950275.SGD","LU0431992006.USD","LU0228659784.USD","LU0463099449.HKD","LU2476274308.USD","LU2257852520.SGD","LU2242644610.SGD","LU2778985437.USD","LU0348827113.USD","LU0531971595.HKD","IE0009570106.USD","LU1688375341.USD","IE0008369823.USD","BK1608","LU0188438112.USD","LU1880383366.USD","LU0048580855.USD","LU0862451753.SGD","LU1226287875.USD","LU0231483743.USD","LU0898667661.SGD","LU1794554557.SGD","LU1226288253.USD","BK1609","LU0348825331.USD"],"gpt_icon":0},{"id":"2551423491","title":"网易－Ｓ(09999)出现大手卖出71.58万股，成交价$206.8，涉资1.48亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2551423491","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551423491?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:08","pubTimestamp":1752653280,"startTime":"0","endTime":"0","summary":"[大手成交]网易－Ｓ(09999)在下午04:08出现大手卖出，成交量为71.58万，成交价为港币$206.8，涉资1.48亿。至目前为止，股价跌1.053%，今日最高价为$210.8，而最低价为$206.4，总成交量为391.215万股，总成交金额港币$8.152亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507168156/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1048588211.SGD","LU0417516902.SGD","LU0244354667.USD","LU0348825331.USD","LU1188198961.HKD","LU0149721374.USD","LU0211977185.USD","IE00B0169L03.USD","IE0003795394.USD","BK1104","LU0370786039.SGD","LU0140636845.USD","LU0456846285.SGD","LU1688375341.USD","LU0228659784.USD","HK0000320264.USD","LU0048580855.USD","SG9999001051.SGD","LU2279701549.SGD","LU1961090484.USD","LU1951186391.HKD","LU1328615791.USD","LU0072462343.USD","LU1226288170.HKD","LU0456827905.SGD","LU0348805143.USD","LU2778985437.USD","LU2242644610.SGD","LU0708995583.HKD","LU0320764599.SGD","LU0501845795.SGD","BK1615","LU0049853897.USD","LU1226287792.SGD","LU1794554557.SGD","IE0008368742.USD","LU0039217434.USD","LU2399975544.HKD","LU1226287529.USD","IE0032834883.USD","BK1588","09999","LU0821914370.USD","BK1608","LU0463099449.HKD","IE00B29SXG58.USD","IE00B031J352.USD","LU1808992512.USD","LU0502904849.HKD","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2551163592","title":"每日卖空追踪 | 网易-S 07月15日卖空量成交29.74万股，卖空比例为6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163592","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551163592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568239,"startTime":"0","endTime":"0","summary":"网易-S北京时间07月15日，涨3.36%，卖空量成交29.74万股%，较上一交易日减少58.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172925a44c0375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172925a44c0375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1807302812.USD","LU0149721374.USD","LU0348825331.USD","LU0307460666.USD","LU0501845795.SGD","LU2279701549.SGD","LU0048580855.USD","LU1951186391.HKD","LU0072462343.USD","BK1615","LU1226287875.USD","LU0188438112.USD","LU1023057109.AUD","LU0106252389.USD","SG9999001051.SGD","IE00B29SXG58.USD","LU0862451753.SGD","LU0417516738.SGD","LU0164865239.USD","LU0594300179.USD","LU1188198961.HKD","LU0456827905.SGD","LU0359201885.HKD","LU0540923850.HKD","LU0890818403.SGD","LU0348735423.USD","LU0106959298.USD","LU1720050803.USD","LU2778985437.USD","LU0828237510.HKD","09999","IE00B031J352.USD","LU1048596156.SGD","LU0348827113.USD","LU0605514214.HKD","IE0031814852.USD","LU2152927971.USD","IE0009570106.USD","LU0211977185.USD","BK1588","LU0898667661.SGD","SG9999014674.SGD","LU2476274720.SGD","LU0831103253.SGD","IE0032834883.USD","IE0003795394.USD","LU0359201612.USD","LU1048588211.SGD","IE00B031HY20.USD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2551578851","title":"华安证券：生成式模型开源闭源并行发展 在游戏等交互场景中推动技术普惠化","url":"https://stock-news.laohu8.com/highlight/detail?id=2551578851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551578851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:21","pubTimestamp":1752567675,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华安证券发布研报称，从生成式AI模型出现至今，国内外的AI视频图像模型不断迭代，整体上呈现开源与闭源生态并行的发展趋势。海外及国内AI大厂在闭源模型竞争上日趋激烈，不断在各自领域加速渗透大型商业化市场，例如广告、影视制作等场景；开源模型的落地更多集中在降低中小开发者门槛，在游戏、短视频等交互场景中推动技术普惠化。华安证券认为，在影视领域，算力资源和一致性为目前主要的限制因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071516412797a6cd10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071516412797a6cd10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","HTCD.SI","LU0165289439.USD","LU0572940350.SGD","BK1615","89988","TCHmain","LU0488056044.USD","LU1282651121.HKD","00700","LU0683595622.HKD","LU0048388663.USD","BK1586","LU0149721374.USD","LU0880133367.SGD","LU2778985437.USD","SG9999001846.SGD","ALBmain","LU0052750758.USD","09999","09988","LU0577902454.USD","BK1095","LU2279701549.SGD","BABA","IE00B3M56506.USD","LU0106959298.USD","LU2152927971.USD","LU2476274308.USD","KSTmain","HBBD.SI","LU0261950983.USD","LU0589944569.HKD","LU0878004406.USD","81024","LU0029875118.USD","LU0594300419.USD","LU1807302812.USD","SG9999015986.USD","LU0828237940.HKD","LU1642822792.SGD","LU0320764599.SGD","LU0417516902.SGD","LU1868838027.USD","LU0862451753.SGD","SG9999006597.SGD","LU1725190679.HKD","01024","01357","IE0003795394.USD"],"gpt_icon":1},{"id":"2551169268","title":"网易云音乐07月15日获主力加仓345.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169268","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169268?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567326,"startTime":"0","endTime":"0","summary":"07月15日, 网易云音乐股价涨3.92%，报收286.00元，成交金额3.2亿元，换手率0.51%，振幅4.58%，量比1.10。网易云音乐今日主力资金净流入345.3万元，上一交易日主力净流入1151.7万元。该股近5个交易日上涨10.45%，主力资金累计净流入6249.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164839a44be4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164839a44be4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09899","LU1831875114.USD","LU1048588211.SGD","IE0032834883.USD","LU0868486357.SGD","LU0359201612.USD","09999","LU0605514214.HKD","LU1880383366.USD","LU2778985437.USD","IE0008369823.USD","LU0348827113.USD","LU0211977185.USD","LU0831103253.SGD","LU0052750758.USD","BK1531","LU0501845795.SGD","IE00B97KM107.HKD","LU0048580855.USD","LU0244354667.USD","LU1734074674.USD","LU0572944931.SGD","LU0593848301.USD","HK0000306685.HKD","BK1609","LU0828237510.HKD","LU1048596156.SGD","BK1615","IE00B031HY20.USD","BK1588","LU0502904849.HKD","HK0000306701.USD","LU2279701549.SGD","LU1226287875.USD","LU0049853897.USD","LU0106959298.USD","IE00B031J352.USD","LU0320764599.SGD","LU2399975544.HKD","LU0417516902.SGD","LU0650527681.SGD","HK0000320264.USD","LU0140636845.USD","LU1226288253.USD","LU0463099449.HKD","LU0106252389.USD","LU0039217434.USD","LU0188438112.USD","LU0359201885.HKD","LU1880383440.USD"],"gpt_icon":0},{"id":"2551805151","title":"网易发飙行业震惊！《梦幻西游》创下275万在线人数历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2551805151","media":"GameLook","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551805151?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:53","pubTimestamp":1752508432,"startTime":"0","endTime":"0","summary":"7月6日，《梦幻西游》电脑版迎来了一个标志性时刻：PCU首次突破275万，打破2012年创下的271万纪录，也刷新了2023年2月6日的272万在线数据，再创历史新高。早在2024年Q2财报电话会上，网易创始人丁磊曾对《梦幻西游》业绩波动进行过解释。当时MMO新游《射雕》表现未达预期、之后网易开启了震惊全行业的反腐行动，外界对《梦幻西游》这一IP的未来普遍抱持谨慎态度。而新纪录达成的关键，正是7月《梦幻西游》电脑版新上线的“畅玩服”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714235523a6a92930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714235523a6a92930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770034418.SGD","LU0650527681.SGD","SG9999001051.SGD","LU1961090484.USD","LU1048588211.SGD","LU1048596156.SGD","LU0502904849.HKD","LU0594300179.USD","LU0501845795.SGD","LU1880383440.USD","BK1104","HK0000320264.USD","IE0008369823.USD","LU1831875114.USD","LU0370786039.SGD","LU0871576103.HKD","LU0634319403.HKD","LU0898667661.SGD","LU2242644610.SGD","09999","BK1588","LU1023057109.AUD","LU0540923850.HKD","LU0708995583.HKD","HK0000306701.USD","LU0831103253.SGD","LU1328615791.USD","LU0231483743.USD","LU1226288170.HKD","LU0320764599.SGD","LU1481107354.HKD","LU0048580855.USD","IE0003851619.USD","NTES","BK1608","LU0072462343.USD","LU1226288253.USD","LU0417516902.SGD","LU0359201612.USD","LU0463099449.HKD","LU0359202008.SGD","IE00B067MR52.USD","LU0052750758.USD","LU0455707207.USD","IE0009570106.USD","LU0327786744.USD","IE0031814852.USD","LU0417516738.SGD","SG9999001846.SGD","SG9999014674.SGD","LU0890818403.SGD"],"gpt_icon":0},{"id":"2551188776","title":"每日卖空追踪 | 网易云音乐 07月14日卖空量成交5.57万股，卖空比例为7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188776?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481837,"startTime":"0","endTime":"0","summary":"网易云音乐北京时间07月14日，涨2%，卖空量成交5.57万股%，较上一交易日减少79.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172902a4499135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172902a4499135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU0106959298.USD","LU1481107354.HKD","LU0211977185.USD","LU1807302812.USD","IE0031814852.USD","LU0594300179.USD","LU0868486357.SGD","HK0000306701.USD","LU0417516738.SGD","LU1961090484.USD","LU0502904849.HKD","BK1615","LU0828237510.HKD","LU0278937759.USD","IE0003851619.USD","LU0049853897.USD","LU0164880469.USD","BK1609","LU0244354667.USD","LU0821914370.USD","HK0000320223.HKD","LU0307460666.USD","LU2778985437.USD","LU0605514214.HKD","IE00B0169L03.USD","LU1880383366.USD","LU1226287875.USD","BK1531","IE0003795394.USD","SG9999003461.SGD","LU0531971595.HKD","LU0051755006.USD","LU0417516902.SGD","SG9999001846.SGD","LU0431992006.USD","LU0456846285.SGD","09999","LU2257852520.SGD","LU1226288253.USD","LU0588546209.SGD","LU2279701549.SGD","LU0231459107.USD","LU1226288170.HKD","09899","LU1328615791.USD","LU1831875114.USD","LU1951186391.HKD","LU0463099449.HKD","LU0348827113.USD"],"gpt_icon":0},{"id":"2551909972","title":"网易-S07月14日获主力加仓600.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909972","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551909972?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480943,"startTime":"0","endTime":"0","summary":"07月14日, 网易-S股价涨0.20%，报收202.20元，成交金额7.4亿元，换手率0.12%，振幅1.09%，量比0.73。网易-S今日主力资金净流入600.1万元，上一交易日主力净流入8675.6万元。该股近5个交易日下跌1.82%，主力资金累计净流入1.1亿元；近20日主力资金累计净流入5.7亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170433a4497c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170433a4497c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","LU1794554557.SGD","LU1831875114.USD","IE0008368742.USD","LU1961090484.USD","IE0003795394.USD","LU1048588211.SGD","SG9999001051.SGD","HK0000320223.HKD","LU0868486357.SGD","09999","LU0359202008.SGD","LU0431992006.USD","LU0540923850.HKD","LU0594300419.USD","LU1226287529.USD","LU1880383366.USD","LU2778985437.USD","BK1104","LU0348825331.USD","LU0052750758.USD","IE00B97KM107.HKD","LU0244354667.USD","LU0348735423.USD","LU0898667661.SGD","LU0072462343.USD","LU1048596156.SGD","BK1615","IE00B031HY20.USD","SG9999014674.SGD","LU0192582467.USD","LU0871576103.HKD","LU0634319403.HKD","HK0000306701.USD","LU2279701549.SGD","LU1226287875.USD","LU0106959298.USD","LU0049853897.USD","IE00B031J352.USD","LU0320764599.SGD","LU2257852520.SGD","LU1808992512.USD","LU0455707207.USD","LU0650527681.SGD","LU0456846285.SGD","LU1226288253.USD","LU1880383440.USD","LU0072913022.USD","LU0531971595.HKD","LU0890818403.SGD"],"gpt_icon":0},{"id":"2551183090","title":"网易云音乐07月14日获主力加仓1151.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480916,"startTime":"0","endTime":"0","summary":"07月14日, 网易云音乐股价涨2.00%，报收275.20元，成交金额2.1亿元，换手率0.36%，振幅4.00%，量比0.83。网易云音乐今日主力资金净流入1151.7万元，连续7日净流入，上一交易日主力净流入2197.9万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为75.00%，平均涨幅为6.29%。该股近5个交易日上涨9.72%，主力资金累计净流入7592.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165523a4497520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165523a4497520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306685.HKD","IE0003795394.USD","LU0348827113.USD","LU0228659784.USD","LU2778985437.USD","LU1226287529.USD","LU0417516738.SGD","LU2279701549.SGD","LU0708995583.HKD","LU0456846285.SGD","09899","BK1609","LU1880383366.USD","LU0821914370.USD","LU0244354667.USD","LU1880383440.USD","SG9999001846.SGD","LU2476274308.USD","IE00B067MR52.USD","IE0032834883.USD","IE0008368742.USD","LU0149721374.USD","LU0594300419.USD","LU1048596156.SGD","LU0052750758.USD","LU0320764599.SGD","LU0605514214.HKD","LU1226287792.SGD","09999","BK1531","LU1794554557.SGD","LU1807302812.USD","IE00B29SXG58.USD","LU0164880469.USD","LU1048588211.SGD","LU0359201885.HKD","LU0370786039.SGD","LU2399975544.HKD","LU0278937759.USD","LU0588546209.SGD","LU0326950275.SGD","LU0831103253.SGD","LU0572944931.SGD","LU1023057109.AUD","LU0072462343.USD","LU0502904849.HKD","LU0231483743.USD","LU0898667661.SGD","LU0211977185.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2551597664","title":"女校长诈骗数千万为游戏充值，国产游戏缘何“氪金”不止？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551597664","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551597664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:43","pubTimestamp":1752468225,"startTime":"0","endTime":"0","summary":"文｜华尔街科技眼 Leon近日，备受关注的“女校长诈骗数千万充值游戏”一案，在四川泸州市中级人民法院二审开庭。据报道称，此案的涉案人童敏，生前曾任泸州某知名民办学校校长。由于童敏已于2021年5月31日跳江自杀，泸州江阳警方依法撤销刑事案件。二审庭审中，29名原告上诉人撤回对财付通支付科技有限公司的一审起诉和上诉，主要诉请广州网易公司返还游戏充值款。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752240335222357741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0165289439.USD","LU1251922891.USD","LU0326948709.USD","LU1719994722.HKD","LU1323998911.USD","TCHmain","IE00BVYPNQ40.USD","LU0426417589.USD","CF","LU1794554557.SGD","SG9999015952.SGD","LU0594300179.USD","LU0501845795.SGD","LU0561508036.HKD","LU1102505762.USD","LU2778985437.USD","LU0823413660.USD","IE0034224299.USD","LU0080751232.USD","LU2362540622.SGD","LU0128522744.USD","SG9999003461.SGD","LU0572944931.SGD","LU0228367735.SGD","09999","LU0264606111.USD","LU1023057109.AUD","LU0251144936.SGD","LU0348784397.USD","LU0738912210.USD","LU0868486357.SGD","LU0348825331.USD","HTCD.SI","LU1226288170.HKD","NTES","LU0516422366.SGD","LU0164872284.USD","LU0107464264.USD","LU2476274720.SGD","LU0326950275.SGD","LU2177674079.SGD","LU1105468828.SGD","LU0823038988.USD","LU0880133367.SGD","LU0594300419.USD","SG9999001846.SGD","BK1502","LU0211977185.USD"],"gpt_icon":1},{"id":"2550997010","title":"网易申请图片检索方法相关专利，提高了检索精度和检索效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997010","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550997010?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 19:12","pubTimestamp":1752318726,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，网易 网络有限公司申请一项名为“图片检索方法、装置和电子设备”的专利，公开号CN120296190A，申请日期为2025年02月。通过天眼查大数据分析，网易（上海）网络有限公司共对外投资了1家企业，参与招投标项目35次，财产线索方面有商标信息73条，专利信息80条，此外企业还拥有行政许可57个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12191251657858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0708995583.HKD","IE0031814852.USD","LU0140636845.USD","LU0048580855.USD","LU0348827113.USD","LU0455707207.USD","LU2399975544.HKD","LU1328615791.USD","LU2476274720.SGD","BK4585","LU0039217434.USD","LU0561508036.HKD","IE0032834883.USD","LU1794554557.SGD","LU1188198961.HKD","LU0051755006.USD","LU0463099449.HKD","LU1880383366.USD","LU0192582467.USD","IE00BMCWC346.EUR","HK0000306701.USD","LU0348805143.USD","LU0634319403.HKD","LU0821914370.USD","IE0009570106.USD","LU0868486357.SGD","LU2152927971.USD","NTES","LU1226288253.USD","LU1008478684.HKD","LU0327786744.USD","IE00B29SXG58.USD","LU1226287875.USD","BK4505","IE00B0169L03.USD","09999","IE00BVYPNQ40.USD","LU0164880469.USD","BK4526","LU0348735423.USD","IE00B067MR52.USD","LU0880133367.SGD","LU0072913022.USD","LU0456827905.SGD","HK0000320264.USD","LU0898667661.SGD","IE0008368742.USD","LU0828237510.HKD","BK4503","LU1720050803.USD"],"gpt_icon":0},{"id":"2550578992","title":"3年亏损超10亿元，“清华女神”庄莉要去IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578992","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 16:03","pubTimestamp":1752307380,"startTime":"0","endTime":"0","summary":"清华计算机系“女神”代表庄莉，准备自己去IPO敲钟了。镁佳股份是一家汽车科技公司，由清华大学“学霸”庄莉创立。镁佳股份招股书显示，庄莉于2018年8月公司成立之初获委任为董事。申请文件显示，镁佳股份2022年、2023年、2024年营收分别为3.88亿元、15.13亿元、14.20亿元，这3年的亏损分别为4.23亿、3.57亿元、2.91亿元。也就是说，镁佳股份至今尚未实现盈利，近3年亏损超10亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-12/doc-inffezhk9727436.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-12/doc-inffezhk9727436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASR","LU2125910500.SGD","LU0231483743.USD","LU0531971595.HKD","LU0072913022.USD","BK1531","LU0149721374.USD","LU1961090484.USD","IE00BMCWC346.EUR","LU0426412945.USD","LU1481107354.HKD","LU1720050803.USD","LU2476274308.USD","IE0003851619.USD","LU0868486357.SGD","IE00BYV24P56.USD","LU0140636845.USD","LU0831103253.SGD","LU2257852520.SGD","LU0320764599.SGD","LU0244354667.USD","IE00BGHQDM52.EUR","DAO","LU0898667661.SGD","09999","LU0359202008.SGD","BK4501","LU1794554557.SGD","BK4577","LU0650527681.SGD","LU0072462343.USD","IE0031814852.USD","LU2279701549.SGD","LU0502904849.HKD","LU2152927971.USD","BK1588","LU1808992512.USD","LU0348735423.USD","LU0106252389.USD","LU0348825331.USD","LU0456827905.SGD","LU1226288253.USD","SG9999001846.SGD","NTES","LU1993786604.SGD","BK4532","LU0164865239.USD","LU1328615791.USD","LU0106959298.USD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2550908958","title":"2025上半年哪些国内新游最赚钱？网易落寞、三七互娱赢很大、巨人新游最意外","url":"https://stock-news.laohu8.com/highlight/detail?id=2550908958","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550908958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 19:36","pubTimestamp":1752233770,"startTime":"0","endTime":"0","summary":"为了更加直观的了解今年上半年国内新游的实际情况，点点出海整理了2025年1月-6月上线新游国内iOS端流水TOP20的榜单排名。小游戏类型及IP加持产品霸占头部梯队，三七互娱不断在优势赛道创造新爆款处于头部梯队的产品有6款，它们上线至今总流水均超过1亿元。三七互娱旗下的《英雄没有闪》在该梯队断层领先，同时也是今年上半年国内市场最赚钱的新游，国内iOS端累计流水已经达到了4.7亿元，是第二名收入的2.44倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711194423a444caa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711194423a444caa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","IE00BVYPNP33.GBP","LU0067412154.USD","09999","BK4514","LU0426412945.USD","LU0501845795.SGD","LU0880133367.SGD","BK4505","BK4526","TCEHY","LU1043141123.HKD","BK4585","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","BK4588","LU1121112475.USD","BK4501","LU1880383440.USD","LU1152091754.HKD","BK4577","IE00BVYPNQ40.USD","00700","LU1960683339.HKD","LU0072913022.USD","BK4532","LU1807302812.USD","BK4548","LU1043141396.HKD","BK4085","NTES","LU0994945656.USD","80700","LU0426417589.USD","LU1152091168.USD","LU1008478684.HKD","BK4531","LU1993786604.SGD","IE00BYV24P56.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2550840309","title":"中证香港300通信服务指数报1485.28点，前十大权重包含网易-S等","url":"https://stock-news.laohu8.com/highlight/detail?id=2550840309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550840309?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:38","pubTimestamp":1752219511,"startTime":"0","endTime":"0","summary":"金融界7月11日消息，上证指数高开震荡，中证香港300通信服务指数 报1485.28点。数据统计显示，中证香港300通信服务指数近一个月上涨1.66%，近三个月上涨18.93%，年至今上涨24.68%。从中证香港300通信服务指数持仓的市场板块来看，香港证券交易所占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711154412a6a33899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711154412a6a33899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU1226287875.USD","LU0890818403.SGD","LU0211977185.USD","IE00B97KM107.HKD","LU2279701549.SGD","LU0634319403.HKD","LU0348827113.USD","LU1961090484.USD","LU0164880469.USD","LU0650527681.SGD","LU0188438112.USD","LU1880383440.USD","LU0455707207.USD","LU0540923850.HKD","LU0868486357.SGD","LU0359202008.SGD","LU0417516738.SGD","LU0327786744.USD","IE0003795394.USD","LU0348735423.USD","BK1608","LU1048588211.SGD","IE00B031J352.USD","LU2399975544.HKD","SG9999001051.SGD","LU0072462343.USD","LU1808992512.USD","HK0000306701.USD","LU0456846285.SGD","LU1880383366.USD","LU0072913022.USD","LU0594300419.USD","SG9999001846.SGD","LU1831875114.USD","SG9999014674.SGD","LU0593848301.USD","LU2257852520.SGD","LU0898667661.SGD","HK0000306685.HKD","09999","LU0049853897.USD","LU1226287529.USD","IE00B031HY20.USD","LU0106252389.USD","LU0244354667.USD","LU0831103253.SGD","IE0008368742.USD","IE0003851619.USD","LU0192582467.USD"],"gpt_icon":0},{"id":"2550603414","title":"网易-S跌1.58% 股价跌破200港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:30","pubTimestamp":1752197407,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时30分，网易-S股票出现异动，股价大幅下跌1.58%。网易-S股票所在的游戏软件行业中，整体跌幅为1.80%。其相关个股中，博雅互动、中旭未来、网龙涨幅较大，振幅较大的相关个股有心动公司、博雅互动、网易-S，振幅分别为1.10%、0.71%、0.39%。公告显示，中标供应商为杭州网易智企科技有限公司，中标份额为100%。该项目由卓望信息技术（北京）有限公司组织采购，公示期截至2025年7月11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071109300797a1a0cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071109300797a1a0cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU1880383366.USD","LU0898667661.SGD","LU2242644610.SGD","LU0431992006.USD","LU0456846285.SGD","LU0326950275.SGD","LU0051755006.USD","LU0348805143.USD","LU0588546209.SGD","LU0821914370.USD","LU1720050803.USD","LU0831103253.SGD","LU0634319403.HKD","LU0348825331.USD","IE0031814852.USD","LU1880383440.USD","LU1831875114.USD","LU0561508036.HKD","LU0463099449.HKD","IE00B29SXG58.USD","IE0032834883.USD","LU0307460666.USD","HK0000320223.HKD","LU0164865239.USD","BK1588","IE00B0169L03.USD","LU0417516902.SGD","09999","LU0359202008.SGD","IE00B031J352.USD","LU0052750758.USD","LU0149721374.USD","LU1048588211.SGD","SG9999003461.SGD","IE0003795394.USD","LU0417516738.SGD","LU1770034418.SGD","IE0009570106.USD","LU0540923850.HKD","LU1961090484.USD","LU0348735423.USD","LU1226287792.SGD","BK1104","LU0501845795.SGD","SG9999001846.SGD","LU1188198961.HKD","LU2476274308.USD","LU1328615791.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"2550967525","title":"【纳斯达克中国金龙指数收涨0.90%】热门中概股涨跌互现，纳斯达克中国金龙指数收涨0.90%。阿里巴巴涨超2%，网易跌超2%，小鹏汽车、京东跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550967525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550967525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 04:11","pubTimestamp":1752178311,"startTime":"0","endTime":"0","summary":"热门中概股涨跌互现，纳斯达克中国金龙指数收涨0.90%。阿里巴巴涨超2%，网易跌超2%，小鹏汽车、京东跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11041151614777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0251143458.SGD","89618","09618","SG9999002463.SGD","LU0192582467.USD","LU0456846285.SGD","BABA","BK4534","ALBmain","IE0008369823.USD","IE00BYV24P56.USD","LU0370786039.SGD","LU0572944931.SGD","LU1242518857.USD","LU0634319403.HKD","BK1591","BK4503","09999","09988","LU0918141705.HKD","HXC","TTTN","EVS.SI","LU1188198961.HKD","LU0605514214.HKD","BK4531","LU0868486357.SGD","BK4532","IE00B3M56506.USD","LU1328615791.USD","LU0588545730.USD","LU1515016050.SGD","BK1609","BK4524","NTES","BK4577","LU0499858438.USD","XPEV","LU2476274720.SGD","LU0994945656.USD","LU1008478684.HKD","09868","JD","IE00B067MR52.USD","LU1226287792.SGD","LU0417516738.SGD","IE0031814852.USD","LU0880133367.SGD","BK1502","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09999","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748448000000,"payDate":"2025-06-10"},{"date":"2025-05-15","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"盘前","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘前","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0,"sell":0,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-07-25","current":19.001692,"percent":0.538712,"low":12.125924,"twenty":15.690572,"median":18.67216,"eighty":30.968126,"high":99.651305,"avg":22.066529,"sd":8.422802,"marketCap":674775267000},"quantilePoints":[{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200},{"date":"2025-05-02","current":16.879922,"twenty":15.588338,"median":18.699598,"eighty":30.968126,"marketCap":534751479200},{"date":"2025-05-09","current":16.255807,"twenty":15.617126,"median":18.700524,"eighty":30.972392,"marketCap":518594888300},{"date":"2025-05-16","current":17.172282,"twenty":15.627182,"median":18.700524,"eighty":30.972392,"marketCap":601912210000},{"date":"2025-05-23","current":16.994914,"twenty":15.635361,"median":18.700524,"eighty":30.972392,"marketCap":597477067400},{"date":"2025-05-30","current":17.108929,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":604129781300},{"date":"2025-06-06","current":17.808142,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":630423841000},{"date":"2025-06-13","current":18.516725,"twenty":15.689724,"median":18.709474,"eighty":30.972392,"marketCap":655767513000},{"date":"2025-06-20","current":18.284205,"twenty":15.689724,"median":18.709474,"eighty":30.972392,"marketCap":646263636000},{"date":"2025-06-27","current":18.572783,"twenty":15.690572,"median":18.704008,"eighty":30.968126,"marketCap":658301880200},{"date":"2025-07-04","current":18.768532,"twenty":15.690572,"median":18.697065,"eighty":30.968126,"marketCap":665271390000},{"date":"2025-07-11","current":18.053852,"twenty":15.690572,"median":18.685685,"eighty":30.968126,"marketCap":639294126200},{"date":"2025-07-18","current":19.088702,"twenty":15.690572,"median":18.67216,"eighty":30.968126,"marketCap":675408858800},{"date":"2025-07-25","current":19.001692,"twenty":15.690572,"median":18.67216,"eighty":30.968126,"marketCap":674775267000}],"updateTime":1753565308391}}}