港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易-S

213.000

-1.600-0.75%

成交量：333.47万

成交额：7.11亿

市值：6,743.58亿

市盈率：20.97

高：214.600

开：213.400

低：211.000

收：214.600

数据加载中...

总览公司新闻公告

2025年上半年全球市场复盘

【券商聚焦】华泰证券：游戏行业景气度边际改善，政策环境正向，部分重点产品表现强劲

【华人运通云计算公司及法定代表人丁磊被限消】天眼查天眼风险信息显示，近日，因未按执行通知书指定的期间履行生效法律文书确定的给付义务，华人运通（上海）云计算科技有限公司及法定代表人丁磊被限制高消费，涉及上海市公积金管理中心申请执行该公司公积金一案，案件流程信息显示，今年4月，华人运通（上海）云计算科技有限公司因该案件被执行2293元。

游戏ETF：行业景气度超预期业绩高增确定性强持续重点看好

恒泰证券股份有...

网易全球投资部总裁朱原离职，丁迎峰接管第一方工作室

《回顾》国指2025年上半年五大最强及最弱股份(表)

阿斯达克财经

半年时间市值翻倍，网易是如何靠AI+游戏触底反弹的？

每日卖空追踪 | 网易-S 06月30日卖空量成交45.49万股，卖空比例为7.6%

共27小时网易游戏公布今年暑假未成年人限玩时间

游戏板块持续拉升，恺英网络涨停，迅游科技等大涨

网易-S盘中异动股价大涨3.08%

人工智能周报(25年第26周)：谷歌发布开源AI智能体GEMINI CLI MINIMAX推出多项新技术及产品

传媒行业2025年中期策略：紧扣景气度主线重视确定性资产乐观关注AI产业进展

【国泰海通传媒】2025年第26期：6月游戏版号数量创2025年新高，新游密集上线

国泰君安互联网...

【互联网传媒】25M5行业维持较高景气度，展望暑期重点新品密集进展——游戏行业跟踪研究报告（付天姿/赵越）

光大证券研究

传媒行业周报：OPENAI开放深度研究模型API权限稳定币概念或持续发酵

每日卖空追踪 | 网易-S 06月27日卖空量成交63.59万股，卖空比例为11.88%

网易－Ｓ(09999)出现大手买入3.21万股，成交价$208.2，涉资668.322万

阿斯达克财经

华金证券：6月版号发放提质增量再创记录新游周期开启

网易 | 跨境支付通业务落地深圳怡亚通布局跨境供应链

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09999/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"网易-S","latestPrice":213,"timestamp":1753430887021,"preClose":214.6,"halted":0,"volume":3334741,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":10.158228662490878,"marketStatus":"未开盘","change":-1.6,"latestTime":"07-25 16:08:07","open":213.4,"high":214.6,"low":211,"amount":710586287,"amplitude":0.016775,"askPrice":213,"askSize":200,"bidPrice":212.8,"bidSize":25800,"shortable":3,"etf":0,"ttmEps":10.997353074151697,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":214.6,"dividendRate":0.020648,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5631930197640609,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.4341,"impliedVolPercentile":0.6545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"10.23%","roe":"23.70%","lyrEps":10.158229,"volumeRatio":0.5631930197640609,"shares":3166000000,"dividePrice":4.421403,"high":214.6,"amplitude":0.016775,"preClose":214.6,"low":211,"week52Low":113.414,"pbRate":"4.28","psRate":"5.74","week52High":222.8,"institutionHeld":0,"latestPrice":213,"committee":0.984615,"eps":10.158228662490878,"divideRate":0.020758,"volume":3334741,"delay":0,"ttmEps":10.997353074151697,"open":213.4,"prevYearClose":135.989,"prevWeekClose":213.2,"prevMonthClose":211,"prevQuarterClose":211,"fiveDayClose":213.2,"twentyDayClose":210.2,"sixtyDayClose":162.922},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548355861","title":"2025年上半年全球市场复盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355861","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:24","pubTimestamp":1751437446,"startTime":"0","endTime":"0","summary":"2025年上半年，全球地缘局势变得复杂，特朗普上台后，包括关税在内的多项政策前景不明，也使得因为美元的重要性而对全球资产价格起到撼动性作用的美联储，对于未来的货币政策取向受到了扰乱，在这些不明确因素的搅动下，全球资产市场也出现了波澜壮阔的起伏。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/0c33ac30-7a1b-4f56-a6f7-9cf2c9bf233c.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/0c33ac30-7a1b-4f56-a6f7-9cf2c9bf233c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6864d0865a7712fc8c594ccb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00700","LU0072913022.USD","MIUmain","01211","HBBD.SI","IE00BPRC5H50.USD","LU2237443465.HKD","86618","LU0608807433.USD","81810","LU0823413587.USD","LU1868837722.USD","002594","00981","81211","LU0819121731.USD","81024","BK1509","LU0231483743.USD","01024","IE00BZ08YR35.GBP","TCHmain","IE00B8L5B284.USD","LU2476274308.USD","LU1439102457.SGD","BK1506","BABA","LU0181495838.USD","HXXD.SI","06618","LU2488822045.USD","BYDDY","HYDD.SI","LU0572944931.SGD","LU0359201885.HKD","LU0096374516.USD","LU2237443622.USD","BK1502","89988","ALBmain","LU1235295612.USD","HTCD.SI","LU0878005551.USD","09999","01810","09988","LU0163747925.USD","LU1725190679.HKD","KSTmain"],"gpt_icon":0},{"id":"2548852443","title":"【券商聚焦】华泰证券：游戏行业景气度边际改善，政策环境正向，部分重点产品表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852443","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:11","pubTimestamp":1751436703,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，近期北京/广东/浙江等地陆续出台游戏相关支持政策，且版号供给数量持续加大。游戏大盘数据表现优秀，25年1-5月中国游戏市场收入同比增长17%，主因主力产品长线运营和新品贡献，较24年行业增速7.5%比边际改善。此外，多家重点公司多款产品近期表现强劲，后续重点产品储备也较为丰富。该机构认为行业有望迎来业绩与估值双升。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","LU1064131003.USD","00777","LU0048388663.USD","LU0127658192.USD","LU1048484197.HKD","LU2279701549.SGD","LU2399975544.HKD","09999","03888","LU1831875114.USD","06886","SG9999015986.USD","601688","LU0414403682.SGD","LU0061477393.USD","LU0314109678.HKD","LU1814569148.SGD","LU0572944931.SGD","LU0634319403.HKD","LU0359201612.USD","LU2097828631.EUR","BK1608","LU0229945570.USD","LU2045819591.USD","SG9999014880.SGD","01119","LU0648948544.HKD","HTCD.SI","LU0149721374.USD","00302","SG9999001051.SGD","LU0228659784.USD","SG9999002828.SGD","LU2097828557.USD","LU1224709979.USD","LU1734074674.USD","LU2449936058.SGD","LU2251237488.HKD","SG9999014674.SGD","LU0261947096.USD","00799","LU0163747925.USD","LU1226287792.SGD","02400","00700","LU0348827113.USD","LU0396098781.USD","TCHmain"],"gpt_icon":0},{"id":"2548658858","title":"【华人运通云计算公司及法定代表人丁磊被限消】天眼查天眼风险信息显示，近日，因未按执行通知书指定的期间履行生效法律文书确定的给付义务，华人运通（上海）云计算科技有限公司及法定代表人丁磊被限制高消费，涉及上海市公积金管理中心申请执行该公司公积金一案，案件流程信息显示，今年4月，华人运通（上海）云计算科技有限公司因该案件被执行2293元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548658858","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548658858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:16","pubTimestamp":1751422598,"startTime":"0","endTime":"0","summary":"天眼查天眼风险信息显示，近日，因未按执行通知书指定的期间履行生效法律文书确定的给付义务，华人运通（上海）云计算科技有限公司及法定代表人丁磊被限制高消费，涉及上海市公积金管理中心申请执行该公司公积金一案，案件流程信息显示，今年4月，华人运通（上海）云计算科技有限公司因该案件被执行2293元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02101651431572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HK0000306685.HKD","LU0426412945.USD","LU1121112475.USD","LU0417516902.SGD","LU1043141396.HKD","LU1023057109.AUD","LU0501845795.SGD","09999","IE00BGHQDM52.EUR","LU1807302812.USD","BK4548","SG9999014674.SGD","NTES","LU1770034418.SGD","IE0003851619.USD","LU1993786604.SGD","BK1608","LU0634319403.HKD","09899","IE00BVYPNP33.GBP","LU0359202008.SGD","LU0994945656.USD","LU0188438112.USD","LU0348805143.USD","LU1688375341.USD","IE00B97KM107.HKD","LU0067412154.USD","LU0072462343.USD","LU0561508036.HKD","LU0051755006.USD","LU0072913022.USD","LU0831103253.SGD","LU2242644610.SGD","LU0898667661.SGD","BK1531","LU0211977185.USD","LU0359201885.HKD","LU2778985437.USD","IE00BMCWC346.EUR","LU1481107354.HKD","LU0228659784.USD","LU0455707207.USD","BK1104","LU1008478684.HKD","BK4085","LU0868486357.SGD","LU0244354667.USD","LU0052750758.USD","LU0327786744.USD","DAO"],"gpt_icon":0},{"id":"2548855893","title":"游戏ETF：行业景气度超预期 业绩高增确定性强 持续重点看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855893","media":"恒泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385600,"startTime":"0","endTime":"0","summary":"投资建议：游戏行业景气度上升，政策端利好不断，AI+游戏持续催化，多款新品流水表现强劲，游戏公司业绩增长确定性高，当前多数公司估值仍普遍处于10-20 倍区间，新品周期有望带动估值修复与业绩增长的双重红利，相关ETF 产品推荐，华夏中证动漫游戏ETF，国泰中证动漫游戏ETF，华泰柏瑞中证动漫游戏ETF。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021056169796b5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021056169796b5f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","IE0031814852.USD","LU0359202008.SGD","LU0048580855.USD","LU1831875114.USD","LU1961090484.USD","BK1104","LU0348827113.USD","IE00B97KM107.HKD","LU0149721374.USD","LU2399975544.HKD","LU1808992512.USD","LU1688375341.USD","LU0370786039.SGD","LU0039217434.USD","HK0000320223.HKD","LU0417516902.SGD","LU0502904849.HKD","LU0561508036.HKD","LU0359201885.HKD","LU1794554557.SGD","LU0051755006.USD","LU0106959298.USD","LU0634319403.HKD","LU0348805143.USD","LU2152927971.USD","LU0588546209.SGD","LU0605514214.HKD","LU2279701549.SGD","BK1531","LU0327786744.USD","LU2257852520.SGD","IE00B29SXG58.USD","LU0164865239.USD","LU1226287875.USD","SG9999001846.SGD","IE00B0169L03.USD","LU0890818403.SGD","09999","LU0211977185.USD","IE00B067MR52.USD","LU1048588211.SGD","LU0072913022.USD","HK0000320264.USD","LU0456846285.SGD","LU0898667661.SGD","LU0828237510.HKD","LU0501845795.SGD","LU1048596156.SGD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2548071506","title":"网易全球投资部总裁朱原离职，丁迎峰接管第一方工作室","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071506","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:41","pubTimestamp":1751359260,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　网易游戏全球投资和合作伙伴关系部总裁朱原今日在领英发布长文，宣布将离开网易游戏。　　他在评论区补充称，李日强将接任投资合作部的领导职务；第一方工作室的游戏开发将在丁迎峰指导下继续推进。他和相关人员在上周四回到杭州，顺利完成了工作交接。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-07-01/doc-infcyazn3498419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","LU1152091168.USD","LU1794554557.SGD","LU1831875114.USD","IE0008368742.USD","LU0417516738.SGD","BK4531","SG9999001051.SGD","LU0359201612.USD","09999","BK4526","IE00B0169L03.USD","LU2778985437.USD","IE0008369823.USD","LU0326950275.SGD","LU1770034418.SGD","LU1951186391.HKD","SG9999003461.SGD","LU0348825331.USD","LU0821914370.USD","IE00B97KM107.HKD","LU0244354667.USD","BK4514","BK4085","LU0348735423.USD","LU0231483743.USD","HK0000306685.HKD","LU1048596156.SGD","LU1023057109.AUD","LU0426412945.USD","IE00B29SXG58.USD","SG9999014674.SGD","IE0031814852.USD","LU1960683339.HKD","HK0000306701.USD","LU2279701549.SGD","LU0049853897.USD","LU2257852520.SGD","LU2399975544.HKD","LU0455707207.USD","LU0594300179.USD","LU0417516902.SGD","NTES","LU0140636845.USD","LU0149721374.USD","LU0188438112.USD","LU1481107354.HKD","LU0359201885.HKD","LU1688375341.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2547649430","title":"《回顾》国指2025年上半年五大最强及最弱股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547649430","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547649430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:23","pubTimestamp":1751275380,"startTime":"0","endTime":"0","summary":"国指2025年上半年五大最强股份：股份│上半年股价变幅小米-W│+73.8%石药│+61.1%快手-W│+53.1%京东健康│+53.0%网易-S│+52.5%国指2025年上半年五大最弱股份：股份│上半年股价变幅海尔智家│-18.4%美团-W│-17.4%携程-S│-15.6%新东方-S│-13.9%申洲国际│-10.0%总结国指2025上半年累升1,388点或19.0%，收8,678点。(港股报价延迟最少十五分钟。沽空资料截至 2025-06-30 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250508095623416_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250508095623416_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450232/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0865486749.SGD","01024","BK1604","LU1152091168.USD","LU1105468828.SGD","LU0348825331.USD","LU0052750758.USD","06618","LU1993786604.SGD","METmain","LU0196878994.USD","KSTmain","IE0008369823.USD","LU0047713382.USD","LU0143863784.USD","BK1608","LU0823426308.USD","IE0003851619.USD","LU0164865239.USD","LU0359201612.USD","BK1590","BK1591","03690","IE00BVYPNQ40.USD","81024","IE00B97KM107.HKD","81810","MPNGY","SG9999006597.SGD","09901","HMTD.SI","LU2279701549.SGD","LU1719994722.HKD","LU0348827113.USD","06690","01810","LU1655091616.SGD","86618","BK1610","09999","01093","XIACY","MIUmain","HXXD.SI","LU0231483743.USD","09961","BK1191","02313","LU0188438112.USD","LU0235996351.USD"],"gpt_icon":0},{"id":"2547698150","title":"半年时间市值翻倍，网易是如何靠AI+游戏触底反弹的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547698150","media":"创业邦","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547698150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:45","pubTimestamp":1751273119,"startTime":"0","endTime":"0","summary":"然而，来到2024年，网易游戏突然面临青黄不接的困局。2024年上半年，网易的游戏产品青黄不接，导致其利润出现下滑。2024年下半年，另一款网易新品以“出道即翻车”的姿态引发热议。这是近20年来，网易业绩增速最慢的一个财年。自2024年下半年起，丁磊对网易一线业务的控制力度显著加大。而在这一战略之上，网易在AI领域的成长也不容忽视。2017年，网易雷火成立面向游戏的 AI 实验室 “网易伏羲实验室”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630164552953108b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630164552953108b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","IE00B0169L03.USD","LU1688375341.USD","LU0106959298.USD","LU0039217434.USD","LU0327786744.USD","BK1531","LU0456827905.SGD","IE00B031J352.USD","LU0898667661.SGD","LU0588546209.SGD","LU0348805143.USD","LU1951186391.HKD","LU0348827113.USD","LU0348735423.USD","LU0417516738.SGD","LU1048596156.SGD","BK1615","IE0008369823.USD","LU1328615791.USD","LU2399975544.HKD","IE0008368742.USD","LU0831103253.SGD","LU0531971595.HKD","LU0455707207.USD","LU0307460666.USD","LU0140636845.USD","LU1961090484.USD","LU0359201612.USD","LU0188438112.USD","IE00B031HY20.USD","LU1188198961.HKD","HK0000306685.HKD","LU2257852520.SGD","09999","LU0359202008.SGD","LU0049853897.USD","LU0072462343.USD","LU1048588211.SGD","IE00B29SXG58.USD","LU2152927971.USD","LU0164880469.USD","LU0370786039.SGD","LU0828237510.HKD","SG9999003461.SGD","IE0032834883.USD","LU0192582467.USD","LU2279701549.SGD","LU1880383366.USD","LU1808992512.USD"],"gpt_icon":0},{"id":"2547606294","title":"每日卖空追踪 | 网易-S 06月30日卖空量成交45.49万股，卖空比例为7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547606294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547606294?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272240,"startTime":"0","endTime":"0","summary":"网易-S北京时间06月30日，涨1.54%，卖空量成交45.49万股%，较上一交易日减少61.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172332a4c64415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172332a4c64415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU1831875114.USD","LU0431992006.USD","LU0164880469.USD","LU0605514214.HKD","LU0831103253.SGD","LU0463099449.HKD","IE00B067MR52.USD","LU0049853897.USD","LU0455707207.USD","LU0348735423.USD","LU0871576103.HKD","LU0650527681.SGD","LU1734074674.USD","LU0593848301.USD","LU0228659784.USD","LU0327786744.USD","LU0348827113.USD","LU0821914370.USD","LU1808992512.USD","LU1226287875.USD","IE0003795394.USD","LU0307460666.USD","LU0072462343.USD","IE00B031HY20.USD","BK1104","HK0000320264.USD","LU0868486357.SGD","LU1048596156.SGD","LU0320764599.SGD","LU0417516902.SGD","LU0456846285.SGD","IE00B29SXG58.USD","LU0862451753.SGD","HK0000320223.HKD","LU0348805143.USD","LU0164865239.USD","LU0890818403.SGD","LU0051755006.USD","IE00B031J352.USD","LU0231483743.USD","LU0244354667.USD","LU0417516738.SGD","LU0531971595.HKD","LU0188438112.USD","LU1688375341.USD","BK1608","IE0009570106.USD","09999","LU0149721374.USD"],"gpt_icon":0},{"id":"2547526055","title":"共27小时 网易游戏公布今年暑假未成年人限玩时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2547526055","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547526055?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 12:44","pubTimestamp":1751258641,"startTime":"0","endTime":"0","summary":"暑假即将来临，又将迎来未成年人玩网络游戏高峰。6月30日，据“网易游戏”公众号公布暑假限玩时间表。记者留意到，根据网易游戏公布的“限玩日历”显示，在今年暑期期间（7月1日至8月31日），未成年人仅可在每周五、六、日晚间20时至21时登录游戏，每周游戏时长在3小时之内。整个暑假可游戏时间总计27小时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506303443749946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0048580855.USD","IE0032834883.USD","LU0370786039.SGD","LU0164880469.USD","LU0188438112.USD","LU1226287875.USD","LU1328615791.USD","HK0000320223.HKD","LU0501845795.SGD","LU0502904849.HKD","LU0455707207.USD","LU0594300179.USD","LU1961090484.USD","LU0327786744.USD","BK1531","LU0348825331.USD","LU1807302812.USD","LU0106252389.USD","LU1688375341.USD","SG9999014674.SGD","LU1048596156.SGD","09999","IE0008369823.USD","LU0531971595.HKD","LU2476274720.SGD","SG9999001051.SGD","LU0359202008.SGD","LU2279701549.SGD","LU0192582467.USD","IE0008368742.USD","LU1880383440.USD","LU0164865239.USD","LU1720050803.USD","BK1609","LU0890818403.SGD","LU0140636845.USD","LU0348805143.USD","LU1226288170.HKD","HK0000306685.HKD","LU0348735423.USD","LU2778985437.USD","LU0149721374.USD","LU0052750758.USD","LU0456827905.SGD","LU0211977185.USD","LU0572944931.SGD","LU0417516738.SGD","LU0868486357.SGD","IE0031814852.USD","HK0000320264.USD"],"gpt_icon":0},{"id":"2547032552","title":"游戏板块持续拉升，恺英网络涨停，迅游科技等大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2547032552","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547032552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:09","pubTimestamp":1751249353,"startTime":"0","endTime":"0","summary":"6月30日，游戏板块持续拉升，截至发稿，恺英网络涨停，迅游科技、巨人网络涨6%，冰川网络、三七互娱涨5%，掌趣科技、吉比特、星辉娱乐等跟涨。6月24日晚，国家新闻出版署发布了6月份的国产和进口网络游戏审批信息。光大证券认为，游戏行业四条主要投资逻辑具备持续性，板块维持较高景气度，消费情绪保持高位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630101156a4c5661c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630101156a4c5661c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","LU0868486357.SGD","BK1615","LU0051755006.USD","LU0326950275.SGD","LU1808992512.USD","HK0000320264.USD","LU0164865239.USD","LU1048596156.SGD","LU1961090484.USD","LU0634319403.HKD","LU1794554557.SGD","LU0650527681.SGD","LU0307460666.USD","IE0008368742.USD","SG9999003461.SGD","LU0359201612.USD","LU0231483743.USD","LU0501845795.SGD","IE00B97KM107.HKD","LU0540923850.HKD","SG9999014674.SGD","LU1226287529.USD","LU0359202008.SGD","LU0049853897.USD","09999","HK0000306685.HKD","IE0032834883.USD","LU0106959298.USD","LU1720050803.USD","IE00B29SXG58.USD","HK0000320223.HKD","LU1226287875.USD","LU1688375341.USD","LU2257852520.SGD","LU0320764599.SGD","LU0831103253.SGD","LU0871576103.HKD","IE0003851619.USD","LU1770034418.SGD","LU0348825331.USD","LU0708995583.HKD","IE00B031HY20.USD","LU0140636845.USD","LU0588546209.SGD","LU2242644610.SGD","LU2778985437.USD","LU0463099449.HKD","IE0031814852.USD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2547666034","title":"网易-S盘中异动 股价大涨3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547666034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547666034?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:42","pubTimestamp":1751247775,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时42分，网易-S股票出现异动，股价大幅拉升3.08%。截至发稿，该股报214.200港元/股，成交量69.1246万股，换手率0.02%，振幅3.08%。网易-S股票所在的游戏软件行业中，整体涨幅为1.83%。其相关个股中，友谊时光、网易-S、帝国科技集团涨幅较大，振幅较大的相关个股有友谊时光、蓝港互动、中旭未来，振幅分别为7.00%、5.13%、4.84%。网易-S公司简介：网易股份有限公司是一家中国的科技公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630094255a4c555d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630094255a4c555d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU2242644610.SGD","LU0231483743.USD","LU1808992512.USD","LU0348735423.USD","LU0359202008.SGD","LU0326950275.SGD","LU0862451753.SGD","LU0455707207.USD","IE00B97KM107.HKD","LU0370786039.SGD","LU0188438112.USD","LU0868486357.SGD","LU1961090484.USD","LU0594300419.USD","IE0032834883.USD","LU0359201612.USD","BK1615","IE00B067MR52.USD","LU0164880469.USD","LU0039217434.USD","LU0244354667.USD","LU0106252389.USD","LU1188198961.HKD","LU0072913022.USD","LU0228659784.USD","LU0320764599.SGD","LU0456827905.SGD","BK1531","LU0072462343.USD","LU0531971595.HKD","LU0051755006.USD","LU1048588211.SGD","HK0000320264.USD","LU0164865239.USD","LU1048596156.SGD","SG9999001846.SGD","LU0431992006.USD","09999","LU2257852520.SGD","LU0540923850.HKD","LU1226288253.USD","LU0192582467.USD","IE0008369823.USD","LU0327786744.USD","BK1588","LU1226288170.HKD","LU0149721374.USD","LU0501845795.SGD","LU0348827113.USD"],"gpt_icon":0},{"id":"2547091299","title":"人工智能周报(25年第26周)：谷歌发布开源AI智能体GEMINI CLI MINIMAX推出多项新技术及产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091299","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"2）底层技术：6 月17 日，MiniMax 正式发布自研MiniMax-M1 模型，作为首个开源的大规模混合架构推理模型。6 月18 日，MiniMax 发布Hailuo02，一个全新的视频生成大模型。6 月19 日，发布MiniMax Agent，一个可以完成长程复杂任务的通用智能体。6 月23 日，发布Voice Design，一款音色设计产品。AI 方面，巨头的业务场景，如云计算、广告等持续受益，但短期AI Agent 等方面仍需打磨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630203659a7262b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630203659a7262b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0898667661.SGD","LU1880383440.USD","IE0008369823.USD","LU0868486357.SGD","HK0000320223.HKD","LU1794554557.SGD","SG9999001051.SGD","HK0000306701.USD","LU0594300179.USD","HK0000306685.HKD","09999","BK1608","IE00B29SXG58.USD","LU1023057109.AUD","LU0417516738.SGD","LU1831875114.USD","LU0326950275.SGD","LU0188438112.USD","LU0634319403.HKD","LU1808992512.USD","LU0359202008.SGD","LU0348735423.USD","LU0348825331.USD","LU1481107354.HKD","LU0359201612.USD","LU0871576103.HKD","LU1226287792.SGD","LU0417516902.SGD","LU0370786039.SGD","LU1188198961.HKD","LU1226287875.USD","LU1226288253.USD","IE00B0169L03.USD","NTES","LU1226287529.USD","LU0890818403.SGD","IE00B031J352.USD","LU0456846285.SGD","LU0588546209.SGD","IE00B067MR52.USD","LU0572944931.SGD","LU0052750758.USD","LU2257852520.SGD","LU0502904849.HKD","HK0000320264.USD","LU0593848301.USD","LU0192582467.USD","SG9999003461.SGD","LU0501845795.SGD","LU0106959298.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2547052929","title":"传媒行业2025年中期策略：紧扣景气度主线 重视确定性资产 乐观关注AI产业进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2547052929","media":"广发证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547052929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"我们可以看到，H1 传媒互联网板块的超额表现绕不开子行业景气度与AI 赋能。教育：公考行业竞争加剧，头部公司保持战略定力提供优质产品，同时AI 笔试产品落地，有望提升用户粘性、释放生产力；K12 教育监管趋向常态化，素质教育需求旺盛，关注主要培训机构的收入高增长。消费需求不及预期的风险、监管趋严、行业竞争加剧、AI 技术发展不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630151631a4c5ebe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630151631a4c5ebe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00772","LU0348825331.USD","SG9999014674.SGD","IE00B97KM107.HKD","HK0000306685.HKD","LU0634319403.HKD","LU0320764599.SGD","HK0000306701.USD","BK1104","LU0417516902.SGD","IE0008369823.USD","LU0192582467.USD","LU0605514214.HKD","LU2476274308.USD","LU0431992006.USD","IE0003851619.USD","01896","LU0501845795.SGD","LU0593848301.USD","LU0164880469.USD","IE00B29SXG58.USD","LU0348735423.USD","LU1807302812.USD","LU0049853897.USD","IE0009570106.USD","LU1226287875.USD","HK0000320223.HKD","LU0228659784.USD","IE0003795394.USD","LU0561508036.HKD","LU1226288170.HKD","LU1188198961.HKD","LU0871576103.HKD","LU0831103253.SGD","LU2476274720.SGD","LU0052750758.USD","SG9999003461.SGD","600633","BK1609","LU0572944931.SGD","LU0359202008.SGD","LU0828237510.HKD","01060","LU1808992512.USD","BK1608","LU0140636845.USD","LU0862451753.SGD","09999","01981","LU0417516738.SGD","SG9999001051.SGD","IE0032834883.USD","LU0540923850.HKD","LU1328615791.USD"],"gpt_icon":0},{"id":"2547319750","title":"【国泰海通传媒】2025年第26期：6月游戏版号数量创2025年新高，新游密集上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2547319750","media":"国泰君安互联网...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547319750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 13:23","pubTimestamp":1751174580,"startTime":"0","endTime":"0","summary":"6月游戏版号发布147个国产和11个进口游戏，数量创今年新高。去年全年共计发放1416个游戏版号，而2025年全年总量有望超越这一水平。以上内容节选至国泰海通证券已经发布的证券研究报告《6月游戏版号数量创2025年新高，新游密集上线》，具体内容详见完整版报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630092839a724d8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630092839a724d8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02611","NTES","09999"],"gpt_icon":0},{"id":"2547704212","title":"【互联网传媒】25M5行业维持较高景气度，展望暑期重点新品密集进展——游戏行业跟踪研究报告（付天姿/赵越）","url":"https://stock-news.laohu8.com/highlight/detail?id=2547704212","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547704212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 08:01","pubTimestamp":1751155292,"startTime":"0","endTime":"0","summary":"本土：中国游戏市场延续较高景气度，新品贡献有所增强根据伽马数据，25M5中国游戏市场实际销售收入达280.51亿元，同比增长9.86%，环比增长2.56%。25M5重点新品上线节奏加快，市场驱动因素由依赖长线产品商业化逐步转向新品增量拉动，新老产品协同支撑行业增长。25M5中国移动游戏市场实际销售收入达211.77亿元，同比增长11.96%1）逐步开始有重点新品上线，多款月流水破千万元。2）女性向及合成类新品崛起，出海结构有望进一步多元化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629081248a4c3a206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629081248a4c3a206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","BK4531","BK4501","LU1008478684.HKD","LU1880383440.USD","LU0880133367.SGD","BK4503","LU0067412154.USD","LU1152091754.HKD","BK4505","BK4514","LU1152091168.USD","BK4585","LU1880383366.USD","NTES","LU0072913022.USD","LU1993786604.SGD","LU1807302812.USD","BK4548","BK4532","BK4526","BK4588","LU1960683339.HKD","BK4577","LU0501845795.SGD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","09999","IE00BMCWC346.EUR","BK4085","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2547891140","title":"传媒行业周报：OPENAI开放深度研究模型API权限 稳定币概念或持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=2547891140","media":"华安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547891140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 00:00","pubTimestamp":1751126400,"startTime":"0","endTime":"0","summary":"RWA 宣言2.0 后，稳定币概念或持续发酵6 月26 日，香港特区政府发表《香港数字资产发展政策宣言2.0》。投资建议1.海外AI：OpenAI 宣布正式开放其深度研究模型的API 访问权限，为开发者提供包括自动网页搜索、数据分析、MCP和代码执行在内的强大工具集。此次开放的模型包括o3 和o4-mini 的深度研究版本，这些模型此前已在ChatGPT 中投入使用，现在开发者可通过API 直接调用。6 月27 日，SK 海力士本周出席了HPEDiscover 大会，HBM4 16Hi 48GB 内存堆栈产品公开亮相。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629200222a4c46adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629200222a4c46adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4554","INTC","PONY","TSM","09999","BILI","AMZN","600570","601595","603444","BK4510","BK4585","06060","BK4513","04335","BK4526","BK4577","BK4566","BK4505","09868","02598","89888","BK4509","BK4588","01357","03690","BK4563","09888","81024","BK4504","BK4077","01024","BK4548","BK4531","09626","BK4085","AVGO","603300","BK4023"],"gpt_icon":1},{"id":"2546143647","title":"每日卖空追踪 | 网易-S 06月27日卖空量成交63.59万股，卖空比例为11.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546143647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546143647?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013041,"startTime":"0","endTime":"0","summary":"网易-S北京时间06月27日，跌1.14%，卖空量成交63.59万股%，较上一交易日减少41.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174804a4c0eb3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174804a4c0eb3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU0359201885.HKD","LU0211977185.USD","IE0008368742.USD","LU0417516902.SGD","BK1608","LU1770034418.SGD","LU1880383366.USD","LU1226288170.HKD","IE00B97KM107.HKD","IE00B031HY20.USD","IE0003851619.USD","SG9999014674.SGD","LU0348827113.USD","LU1048596156.SGD","LU0502904849.HKD","LU1226287792.SGD","LU0072913022.USD","LU2476274308.USD","IE00B29SXG58.USD","LU0417516738.SGD","LU0862451753.SGD","LU0561508036.HKD","LU1188198961.HKD","LU0594300419.USD","LU0348825331.USD","LU0320764599.SGD","BK1609","IE00B0169L03.USD","LU0593848301.USD","LU0192582467.USD","LU0594300179.USD","LU0605514214.HKD","LU1328615791.USD","LU2257852520.SGD","09999","LU0501845795.SGD","LU0244354667.USD","LU0164880469.USD","LU1481107354.HKD","LU1808992512.USD","LU0359201612.USD","LU0052750758.USD","IE00B067MR52.USD","LU0140636845.USD","LU0828237510.HKD","HK0000306701.USD","LU1023057109.AUD","LU0831103253.SGD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2546794606","title":"网易－Ｓ(09999)出现大手买入3.21万股，成交价$208.2，涉资668.322万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546794606","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546794606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:24","pubTimestamp":1751009040,"startTime":"0","endTime":"0","summary":"[大手成交]网易－Ｓ(09999)在下午03:24出现大手买入，成交量为3.21万，成交价为港币$208.2，涉资668.322万。至目前为止，股价跌0.951%，今日最高价为$211.0，而最低价为$206.4，总成交量为429.445万股，总成交金额港币$8.921亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506277569/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0048580855.USD","LU0359201885.HKD","LU0231483743.USD","LU0593848301.USD","LU1770034418.SGD","LU0326950275.SGD","LU0862451753.SGD","BK1608","LU0348805143.USD","LU2399975544.HKD","LU0348825331.USD","LU1880383440.USD","BK1104","LU0594300179.USD","LU0868486357.SGD","LU1961090484.USD","LU0594300419.USD","IE0032834883.USD","LU2152927971.USD","BK1615","LU1688375341.USD","IE00B031HY20.USD","LU0634319403.HKD","LU0039217434.USD","LU0244354667.USD","LU0307460666.USD","LU0052750758.USD","LU0072913022.USD","LU0605514214.HKD","BK1531","LU0051755006.USD","LU0417516902.SGD","LU1734074674.USD","LU0708995583.HKD","LU0164865239.USD","LU1951186391.HKD","LU0456846285.SGD","09999","LU0540923850.HKD","LU1226288253.USD","SG9999001051.SGD","IE0008369823.USD","LU0140636845.USD","LU0588546209.SGD","BK1588","LU1226288170.HKD","LU1328615791.USD","LU0501845795.SGD","LU0572944931.SGD","LU0348827113.USD"],"gpt_icon":0},{"id":"2546796730","title":"华金证券：6月版号发放提质增量再创记录 新游周期开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2546796730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546796730?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:32","pubTimestamp":1751005977,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华金证券发布研报称，6月24日，国家新闻出版署公布2025年6月国产及进口网络游戏审批信息，共158款游戏获得版号，创近年新高。5月游戏产业稳健发展，电竞、自研出海同比高增，《Kingshot》等出海新游表现优异，长期看好下半年游戏产业发展。风险提示游戏表现不及预期、政策不确定性、宏观环境波动风险等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0819123356.HKD","LU0449515922.USD","LU0823397103.USD","LU0348816934.USD","LU0516422952.EUR","LU1439102457.SGD","161027","SG9999001093.SGD","SG9999015986.USD","LU0823038988.USD","LU1770036033.HKD","LU2778985437.USD","LU2476274308.USD","IE00B8L5B284.USD","LU0823413660.USD","LU0561508036.HKD","LU2125910500.SGD","LU0700851271.USD","SG9999000459.SGD","TCHmain","LU0577902298.EUR","LU1196710195.USD","LU0791590937.USD","LU0143863198.USD","LU1044876610.USD","LU2177674079.SGD","LU0140636845.USD","LU0890818403.SGD","LU0326948709.USD","LU1226287875.USD","LU1504937902.USD","HTCD.SI","LU0164872284.USD","LU0229945570.USD","LU0821914370.USD","IE00BZ08YT58.USD","LU0823039010.USD","LU0577902371.SGD","09999","00700","LU0499858602.USD","LU0531970944.HKD","LU0650527681.SGD","LU2257852520.SGD","IE0034224299.USD","LU0648948544.HKD","LU2237443978.SGD","LU1629966141.USD","LU1105468828.SGD"],"gpt_icon":1},{"id":"2546978343","title":"网易 | 跨境支付通业务落地深圳 怡亚通布局跨境供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2546978343","media":"怡亚通","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546978343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:09","pubTimestamp":1750928994,"startTime":"0","endTime":"0","summary":"本文转载自证网易，原文标题《跨境支付通业务落地深圳 怡亚通布局跨境供应链》，点击文末“阅读原文”可查看新闻链接。跨境支付通不仅便利了个人汇款，更为企业跨境经营带来系统性利好。AI驱动布局跨境供应链数字化平台 提升农产品行业跨境增长“怡亚通旗下跨境供应链数字化平台已提前布局并已支持多种跨境线上支付方式，满足跨境贸易行业大B端、小B端等多种结算支付需求。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172214a71e9a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172214a71e9a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","LU1880383440.USD","BK4588","IE00BVYPNP33.GBP","BK4526","LU0501845795.SGD","LU1152091754.HKD","BK4503","BK4531","BK4514","NTES","BK4532","LU0067412154.USD","LU1807302812.USD","BK4548","LU1152091168.USD","IE00BYV24P56.USD","LU0880133367.SGD","09999","LU0072913022.USD","BK4577","BK4505","LU1993786604.SGD","IE00BGHQDM52.EUR","BK4585","IE00BVYPNQ40.USD","LU1008478684.HKD","BK4085","IE00BMCWC346.EUR","LU1880383366.USD","LU1960683339.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09999","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748448000000,"payDate":"2025-06-10"},{"date":"2025-05-15","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"盘前","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘前","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0,"sell":0,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-07-25","current":19.001692,"percent":0.538712,"low":12.125924,"twenty":15.690572,"median":18.67216,"eighty":30.968126,"high":99.651305,"avg":22.066529,"sd":8.422802,"marketCap":674775267000},"quantilePoints":[{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200},{"date":"2025-05-02","current":16.879922,"twenty":15.588338,"median":18.699598,"eighty":30.968126,"marketCap":534751479200},{"date":"2025-05-09","current":16.255807,"twenty":15.617126,"median":18.700524,"eighty":30.972392,"marketCap":518594888300},{"date":"2025-05-16","current":17.172282,"twenty":15.627182,"median":18.700524,"eighty":30.972392,"marketCap":601912210000},{"date":"2025-05-23","current":16.994914,"twenty":15.635361,"median":18.700524,"eighty":30.972392,"marketCap":597477067400},{"date":"2025-05-30","current":17.108929,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":604129781300},{"date":"2025-06-06","current":17.808142,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":630423841000},{"date":"2025-06-13","current":18.516725,"twenty":15.689724,"median":18.709474,"eighty":30.972392,"marketCap":655767513000},{"date":"2025-06-20","current":18.284205,"twenty":15.689724,"median":18.709474,"eighty":30.972392,"marketCap":646263636000},{"date":"2025-06-27","current":18.572783,"twenty":15.690572,"median":18.704008,"eighty":30.968126,"marketCap":658301880200},{"date":"2025-07-04","current":18.768532,"twenty":15.690572,"median":18.697065,"eighty":30.968126,"marketCap":665271390000},{"date":"2025-07-11","current":18.053852,"twenty":15.690572,"median":18.685685,"eighty":30.968126,"marketCap":639294126200},{"date":"2025-07-18","current":19.088702,"twenty":15.690572,"median":18.67216,"eighty":30.968126,"marketCap":675408858800},{"date":"2025-07-25","current":19.001692,"twenty":15.690572,"median":18.67216,"eighty":30.968126,"marketCap":674775267000}],"updateTime":1753625402761}}}