港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易-S

221.800

+5.6002.59%

成交量：277.25万

成交额：6.07亿

市值：7,022.19亿

市盈率：21.80

高：221.800

开：221.200

低：216.600

收：216.200

数据加载中...

总览公司新闻公告

网易入局3A单机游戏，这次能成吗？

国际金融报

【华升股份：拟发行股份及支付现金购买易信科技100%股权】华升股份公告，公司计划通过发行股份及支付现金方式购买深圳易信科技股份有限公司100%股权，并募集配套资金。截至本预案签署日，本次交易相关的审计、评估工作尚未完成，交易价格尚未确定。标的资产的最终交易价格将参考符合《证券法》规定的资产评估机构出具的资产评估报告载明的评估值，由交易各方协商确定。本次募集配套资金拟用于支付本次交易的现金对价、中介机构费用以及交易税费等，募集配套资金具体用途及金额将在重组报告书中予以披露。

每日卖空追踪 | 网易-S 06月23日卖空量成交45.46万股，卖空比例为8.68%

网易云音乐再破黑产案件协同警方抓捕倒卖昵称非法团伙

杭州万科拟整售万科智谷部分商业资产，系与网易严选首个合作项目

网易云音乐盘中异动大幅下挫5.40%报224.200港元

港股早评：三大指数低开科技金融走低油气股、海运股大涨，三花智控首日上市低开7%

网易－Ｓ(09999)出现大手卖出15.92万股，成交价$200.2，涉资3.187千万

阿斯达克财经

【国泰海通传媒】2025年第25期：潮玩二手交易价格企稳，网易首款3A游戏亮相

国泰君安互联网...

高盛刘劲津：中国民企复兴！Pro 10 堪比 Mag 7！

网易要做首款3A游戏了，能复制《黑神话：悟空》的神话吗？

重磅！巨头强烈唱多

每日卖空追踪 | 网易-S 06月20日卖空量成交42.07万股，卖空比例为11.52%

七麦数据：腾讯(00700)独揽5月热门游戏下载榜前三 “燕云十六声”表现亮眼升至第四

港股早评：三大指数高开科技股、金融股部分反弹新消费概念股继续下挫

华升股份跨界收购易信科技：绿色数据中心能否助力纺织企业打造第二增长曲线？

网易-S06月19日遭主力抛售2130.3万元

中证香港300行业龙头指数报2140.95点，前十大权重包含网易-S等

网易云音乐(09899)股价下跌5.075%，现价港币$228.2

阿斯达克财经

蜂鸟音乐要求下架邓紫棋重录歌曲网易云音乐“认怂”回应

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09999/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"网易-S","latestPrice":221.8,"timestamp":1753247286585,"preClose":216.2,"halted":0,"volume":2772509,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":10.17657351770912,"marketStatus":"交易中","change":5.6,"latestTime":"07-23 13:08:15","open":221.2,"high":221.8,"low":216.6,"amount":606926521,"amplitude":0.024052,"askPrice":221.8,"askSize":19800,"bidPrice":221.4,"bidSize":18100,"shortable":3,"etf":0,"ttmEps":11.01721331323788,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753258200000},"marketStatusCode":2,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":216.2,"dividendRate":0.019829,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":1.259634,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.4574,"impliedVolPercentile":0.7317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"10.23%","roe":"23.70%","lyrEps":10.176574,"volumeRatio":1.259634,"shares":3166000000,"dividePrice":4.429388,"high":221.8,"amplitude":0.024052,"preClose":216.2,"low":216.6,"week52Low":113.414,"pbRate":"4.45","psRate":"5.97","week52High":221.8,"institutionHeld":0,"latestPrice":221.8,"committee":-0.044855,"eps":10.17657351770912,"divideRate":0.01997,"volume":2772509,"delay":0,"ttmEps":11.01721331323788,"open":221.2,"prevYearClose":135.989,"prevWeekClose":213.2,"prevMonthClose":211,"prevQuarterClose":211,"fiveDayClose":206.8,"twentyDayClose":209.2,"sixtyDayClose":163.917},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545459934","title":"网易入局3A单机游戏，这次能成吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545459934","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545459934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:32","pubTimestamp":1750692755,"startTime":"0","endTime":"0","summary":"面临玩家信任危机的网易，这次能做成3A单机游戏大作吗？6月22日，网易游戏雷火事业群临安24工作室就游戏《归唐》的题材与价值观进行发文说明。该游戏在微博表示，选择“沙洲归唐”的故事题材是想表达中国人的思乡和回家的文化内核。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506233438021564.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506233438021564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4577","LU0572944931.SGD","LU0348805143.USD","IE0009570106.USD","BK1615","LU0455707207.USD","LU1226288170.HKD","BK4588","BK1588","LU0531971595.HKD","LU1481107354.HKD","LU0049853897.USD","LU0048580855.USD","LU0880133367.SGD","LU1951186391.HKD","LU2257852520.SGD","BK4548","LU1720050803.USD","IE00BMCWC346.EUR","LU0348827113.USD","LU0540923850.HKD","LU0188438112.USD","IE0008369823.USD","LU0456846285.SGD","LU1226288253.USD","BK4531","LU0456827905.SGD","LU0370786039.SGD","SG9999014674.SGD","IE00B031J352.USD","HK0000306701.USD","BK1531","LU1152091168.USD","LU0463099449.HKD","LU0501845795.SGD","SG9999001846.SGD","LU0634319403.HKD","LU0228659784.USD","LU0708995583.HKD","NTES","LU0831103253.SGD","LU0140636845.USD","09999","LU2778985437.USD","HK0000320223.HKD","LU1226287529.USD","IE00B031HY20.USD","LU1048588211.SGD","LU1008478684.HKD","BK4585"],"gpt_icon":0},{"id":"2545499815","title":"【华升股份：拟发行股份及支付现金购买易信科技100%股权】华升股份公告，公司计划通过发行股份及支付现金方式购买深圳易信科技股份有限公司100%股权，并募集配套资金。截至本预案签署日，本次交易相关的审计、评估工作尚未完成，交易价格尚未确定。标的资产的最终交易价格将参考符合《证券法》规定的资产评估机构出具的资产评估报告载明的评估值，由交易各方协商确定。本次募集配套资金拟用于支付本次交易的现金对价、中介机构费用以及交易税费等，募集配套资金具体用途及金额将在重组报告书中予以披露。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545499815","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545499815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:41","pubTimestamp":1750668072,"startTime":"0","endTime":"0","summary":"华升股份公告，公司计划通过发行股份及支付现金方式购买深圳易信科技股份有限公司100%股权，并募集配套资金。截至本预案签署日，本次交易相关的审计、评估工作尚未完成，交易价格尚未确定。标的资产的最终交易价格将参考符合《证券法》规定的资产评估机构出具的资产评估报告载明的评估值，由交易各方协商确定。本次募集配套资金拟用于支付本次交易的现金对价、中介机构费用以及交易税费等，募集配套资金具体用途及金额将在重组报告书中予以披露。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/23164151240157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HK0000306701.USD","LU0359202008.SGD","LU1770034418.SGD","LU0708995583.HKD","LU0431992006.USD","LU2476274308.USD","BK1609","LU2152927971.USD","BK1608","LU0164865239.USD","LU0228659784.USD","LU2257852520.SGD","LU1048596156.SGD","LU0594300419.USD","LU0051755006.USD","IE00B031HY20.USD","LU0540923850.HKD","LU0828237510.HKD","LU2778985437.USD","IE00B97KM107.HKD","399608","LU0502904849.HKD","LU0326950275.SGD","LU0348825331.USD","LU0359201612.USD","LU2399975544.HKD","LU0348735423.USD","159853","LU0650527681.SGD","LU0862451753.SGD","IE0009570106.USD","LU0868486357.SGD","LU1481107354.HKD","LU1734074674.USD","LU0501845795.SGD","LU0140636845.USD","LU1688375341.USD","600156","IE0032834883.USD","IE0008369823.USD","LU0072462343.USD","LU0417516738.SGD","LU1880383440.USD","LU2476274720.SGD","LU0531971595.HKD","LU0417516902.SGD","IE0031814852.USD","IE0003851619.USD","BK1104","09999"],"gpt_icon":0},{"id":"2545490572","title":"每日卖空追踪 | 网易-S 06月23日卖空量成交45.46万股，卖空比例为8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490572","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490572?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667441,"startTime":"0","endTime":"0","summary":"网易-S北京时间06月23日，涨0.1%，卖空量成交45.46万股%，较上一交易日减少69.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174216a7187838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174216a7187838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","LU0327786744.USD","LU0049853897.USD","IE0003851619.USD","LU1188198961.HKD","LU1808992512.USD","IE00B031HY20.USD","LU2476274720.SGD","LU0348805143.USD","LU0862451753.SGD","LU1481107354.HKD","LU0326950275.SGD","LU2242644610.SGD","09999","BK1608","LU1226287875.USD","LU1226287529.USD","LU1734074674.USD","LU0561508036.HKD","LU0244354667.USD","IE0032834883.USD","LU0868486357.SGD","LU1720050803.USD","IE00B97KM107.HKD","LU0501845795.SGD","LU0307460666.USD","BK1104","SG9999014674.SGD","LU1880383440.USD","LU0164865239.USD","LU0359202008.SGD","LU1807302812.USD","LU0149721374.USD","HK0000320223.HKD","LU0052750758.USD","LU0831103253.SGD","LU1831875114.USD","LU1951186391.HKD","LU0370786039.SGD","LU0072462343.USD","LU0348735423.USD","LU0164880469.USD","LU0708995583.HKD","LU0890818403.SGD","LU0188438112.USD","IE00B29SXG58.USD","LU0634319403.HKD","LU2257852520.SGD","LU2476274308.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"2545498759","title":"网易云音乐再破黑产案件 协同警方抓捕倒卖昵称非法团伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2545498759","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545498759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:28","pubTimestamp":1750663680,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月23日下午消息，网易云音乐公布最新黑产治理成果：在用户积极举报线索支持下，平台协同警方成功破获一起盗取、倒卖平台昵称的刑事案件，抓获多名犯罪嫌疑人，其中周某某、张某某被公安机关采取刑事强制措施。\n　　平台倡议用户不要买卖网易云昵称，发现刷量、诈骗等异常行为，欢迎积极举报；并保管好自己的账号密码，避免被黑产不法分子利用；合理使用“一起听”和私信等功能，不轻信陌生人求助、不随意转账。\n　　此前，网易云音乐曾公告黑产阶段性打击成果：包括封禁300+黑产账号、清理7.2万异常关注、下架303首违规歌曲等。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-06-23/doc-infcaafh9422169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0868486357.SGD","SG9999001051.SGD","LU1226287875.USD","IE0032834883.USD","BK1615","SG9999014674.SGD","LU0359201612.USD","09999","BK1588","HK0000306685.HKD","IE00B29SXG58.USD","LU0052750758.USD","LU0348825331.USD","LU0370786039.SGD","LU0417516738.SGD","LU1808992512.USD","LU0634319403.HKD","LU2778985437.USD","LU1226288170.HKD","LU0348827113.USD","LU0593848301.USD","IE00B97KM107.HKD","BK1128","LU0359201885.HKD","LU0228659784.USD","LU2242644610.SGD","LU0048580855.USD","LU0359202008.SGD","LU0072462343.USD","IE00B067MR52.USD","LU1226287792.SGD","09899","IE0009570106.USD","LU0650527681.SGD","LU0594300419.USD","LU1720050803.USD","LU0594300179.USD","LU2279701549.SGD","LU1951186391.HKD","LU1807302812.USD","LU0708995583.HKD","LU0231459107.USD","BK1531","IE0003795394.USD","LU0417516902.SGD","LU1794554557.SGD","LU1688375341.USD","LU0231483743.USD","LU0828237510.HKD","LU0307460666.USD"],"gpt_icon":0},{"id":"2545446610","title":"杭州万科拟整售万科智谷部分商业资产，系与网易严选首个合作项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446610","media":"时代财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:58","pubTimestamp":1750651120,"startTime":"0","endTime":"0","summary":"本文来源：时代财经6月23日，杭州万科发布关于智尚汇商业中心项目大宗整售的公告。根据公告，杭州万科计划将位于杭州市拱墅区智尚汇商业中心2幢的122、123、201-236室及对应车位进行整体对外销售，总建筑面积约1万平方米，目前122室对外出租，其余标的资产均空置。智尚汇商业中心推广名为“万科智谷”，是杭州万科第一个商业项目，也是万科和网易严选合作的首个落地项目。杭州万科暂未披露拟售价格。据贝壳找房，万科智谷在售二手房挂牌价在1.30-2.88万元/平方米之间。（时代财经 梁争誉）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623120112952777f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623120112952777f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","LU0039217434.USD","LU0502904849.HKD","BK1531","BK1240","LU1481107354.HKD","LU1807302812.USD","LU0106959298.USD","BK1555","09999","LU1226288170.HKD","LU0572944931.SGD","000002","BK1521","LU0348825331.USD","LU0359202008.SGD","LU0605514214.HKD","LU1794554557.SGD","LU0188438112.USD","LU1880383366.USD","LU2476274308.USD","IE00B067MR52.USD","IE0009570106.USD","LU2399975544.HKD","LU1734074674.USD","LU0898667661.SGD","LU0455707207.USD","LU0831103253.SGD","LU0588546209.SGD","LU1688375341.USD","LU0307460666.USD","IE00B031J352.USD","BK1507","BK1104","LU1048596156.SGD","LU1880383440.USD","LU1831875114.USD","LU0593848301.USD","LU0417516738.SGD","LU1808992512.USD","LU0140636845.USD","LU0417516902.SGD","02202","LU0456827905.SGD","HK0000306685.HKD","LU0048580855.USD","LU0890818403.SGD","LU2476274720.SGD","IE0031814852.USD","HK0000320264.USD"],"gpt_icon":0},{"id":"2545468457","title":"网易云音乐盘中异动 大幅下挫5.40%报224.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468457?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:43","pubTimestamp":1750643023,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时43分，网易云音乐股票出现波动，股价大幅下挫5.40%。截至发稿，该股报224.200港元/股，成交量20.38万股，换手率0.09%，振幅5.40%。资金方面，该股资金流入1347.11万港元，流出2623.02万港元。网易云音乐股票所在的影视娱乐行业中，整体跌幅为0.55%。其相关个股中，智数科技集团、中国儒意、比高集团涨幅较大，振幅较大的相关个股有智数科技集团、高雅光学、乐华娱乐，振幅分别为14.35%、10.53%、8.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309434395274b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309434395274b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0821914370.USD","IE00B031HY20.USD","SG9999001051.SGD","IE0032834883.USD","LU0348735423.USD","09999","BK1588","LU1188198961.HKD","LU0370786039.SGD","LU2778985437.USD","LU1048596156.SGD","IE0031814852.USD","LU1770034418.SGD","LU0455707207.USD","LU0348827113.USD","LU0890818403.SGD","IE00B97KM107.HKD","LU0164880469.USD","BK1104","LU0561508036.HKD","LU0049853897.USD","SG9999001846.SGD","LU0149721374.USD","LU0106959298.USD","LU0211977185.USD","LU0327786744.USD","IE0003851619.USD","LU0359202008.SGD","LU0588546209.SGD","LU1226287792.SGD","LU1481107354.HKD","09899","IE0009570106.USD","HK0000320223.HKD","LU0072913022.USD","LU0463099449.HKD","LU0594300179.USD","LU2476274720.SGD","LU1807302812.USD","IE0008369823.USD","IE0008368742.USD","LU0231459107.USD","LU1734074674.USD","IE0003795394.USD","IE00B031J352.USD","LU1226287529.USD","LU1794554557.SGD","LU0572944931.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2545145248","title":"港股早评：三大指数低开 科技金融走低 油气股、海运股大涨，三花智控首日上市低开7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545145248","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545145248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:29","pubTimestamp":1750642171,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["002490","02609","BABA","METmain","02833","09988","600026","KSTmain","HMTD.SI","02050","89618","01138","03690","159715","002050","03908","HSCEI","HSI","YANG","00700","02617","NTES","159562","SCO","09992","09999","MPNGY","601995","USO","BZmain","UCO","00568","HSImain","TTTN","HSTECH","01024","HHImain","BIDU","03086","MCHmain","MHImain","QMmain","DUG","CLmain","07226","TCEHY","ALBmain","09618","TCHmain","JD"],"gpt_icon":0},{"id":"2545457382","title":"网易－Ｓ(09999)出现大手卖出15.92万股，成交价$200.2，涉资3.187千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545457382","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545457382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:20","pubTimestamp":1750641600,"startTime":"0","endTime":"0","summary":"[大手成交]网易－Ｓ(09999)在上午09:20出现大手卖出，成交量为15.92万，成交价为港币$200.2，涉资3.187千万。至目前为止，股价跌1.863%，今日最高价为$200.2，而最低价为$200.2，总成交量为20.834万股，总成交金额港币$4.188千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25062331/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0140636845.USD","LU0417516902.SGD","LU0890818403.SGD","LU1023057109.AUD","LU2399975544.HKD","LU1328615791.USD","LU0593848301.USD","LU0561508036.HKD","LU0455707207.USD","LU0348735423.USD","LU0417516738.SGD","LU0359202008.SGD","IE0009570106.USD","LU0348805143.USD","LU0456827905.SGD","LU0327786744.USD","LU1720050803.USD","SG9999001846.SGD","LU0072913022.USD","LU0348827113.USD","LU1226287875.USD","HK0000320264.USD","LU1481107354.HKD","LU0320764599.SGD","LU0211977185.USD","SG9999014674.SGD","IE00B0169L03.USD","IE00B031J352.USD","LU1880383440.USD","LU1951186391.HKD","HK0000306701.USD","LU1188198961.HKD","BK1104","LU0051755006.USD","LU0326950275.SGD","LU0594300419.USD","LU1961090484.USD","LU2279701549.SGD","LU0634319403.HKD","LU0831103253.SGD","LU0106252389.USD","09999","LU0463099449.HKD","LU0072462343.USD","LU0821914370.USD","IE0003851619.USD","LU0052750758.USD","LU0048580855.USD","LU0164865239.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"2545457495","title":"【国泰海通传媒】2025年第25期：潮玩二手交易价格企稳，网易首款3A游戏亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2545457495","media":"国泰君安互联网...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545457495?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 17:54","pubTimestamp":1750586040,"startTime":"0","endTime":"0","summary":"LABUBU热门产品二手成交价回升，潮玩一二级交易趋稳。以上内容节选至国泰海通证券已经发布的证券研究报告《潮玩二手交易价格企稳，网易首款3A游戏亮相 》，具体内容详见完整版报告。由于最新合规要求，公众号仅展示报告摘要部分，请点击链接登录道合小程序或APP潮玩二手交易价格企稳，网易首款3A游戏亮相获取报告全文或联系对口销售及分析师。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623092844a717d36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623092844a717d36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072462343.USD","NTES","LU0052750758.USD","IE0008369823.USD","LU0149721374.USD","IE00B031J352.USD","LU1048596156.SGD","LU0228659784.USD","LU2152927971.USD","LU0502904849.HKD","LU0463099449.HKD","LU1023057109.AUD","LU0140636845.USD","01981","LU0320764599.SGD","LU2399975544.HKD","LU0188438112.USD","LU0049853897.USD","LU0211977185.USD","HK0000320264.USD","LU0039217434.USD","LU0456827905.SGD","LU0431992006.USD","02611","LU0164880469.USD","LU0326950275.SGD","LU0572944931.SGD","LU0244354667.USD","LU1226288253.USD","LU0708995583.HKD","LU1951186391.HKD","IE00B29SXG58.USD","LU0370786039.SGD","LU0828237510.HKD","LU0072913022.USD","IE0003795394.USD","BK1147","BK1531","LU0348827113.USD","LU0455707207.USD","IE0032834883.USD","LU0650527681.SGD","SG9999001846.SGD","09999","BK1128","LU0106252389.USD","LU0359201612.USD","LU0593848301.USD","LU0594300179.USD","LU1048588211.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2545109325","title":"高盛刘劲津：中国民企复兴！Pro 10 堪比 Mag 7！","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 08:48","pubTimestamp":1750466908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛首席中国股票策略师刘劲津在近期发布研究报告《中国策略 —— 中国民营企业的复兴》。在此背景下的分析表明，现有的十大领军企业 ——“中国卓越十企”，有能力增强其在股票市场的主导地位，类似美国的 “Mag 7” 股票。主持人：你提到所关注的这 10 家公司，其分量和相关性几乎与美国的 “七巨头”相当，为何如此?若审视市值集中度，中国头部 10 家公司仍占 17%，而美国为 30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0164872284.USD","XMAG","09999","LU1880398471.USD","LU0203345920.USD","MIUmain","LU0651947912.USD","LU0132412106.USD","LU0672654166.SGD","LU1951186391.HKD","LU0588545730.USD","81810","LU1048484197.HKD","LU1152091168.USD","HYDD.SI","HBBD.SI","METmain","002594","LU1813983027.USD","GS","TCHmain","BYDDY","81211","IE00BSNM7G36.USD","HTCD.SI","LU2087589342.USD","LU1008478684.HKD","HMTD.SI","89988","BK1249","HXXD.SI","ALBmain","IE00BZ08YS42.EUR","LU0329678337.USD","LU1804176565.USD"],"gpt_icon":1},{"id":"2545751105","title":"网易要做首款3A游戏了，能复制《黑神话：悟空》的神话吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545751105","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545751105?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 07:30","pubTimestamp":1750462258,"startTime":"0","endTime":"0","summary":"《黑神话：悟空》之后，又一家公司宣布3A单机游戏大作了，这次主角是网易。这也是该公司旗下第一款3A游戏，现在被圈内称为“村里又一个大学生”。6月20日，网易雷火旗下临安24工作室《归唐》公布首支预告片，明确表明这将是一款登陆PC、主机平台的普通买断制游戏。20日晚间这一预告片在B站的播放量很快突破800万，热度还在持续上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506213436680630.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506213436680630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0106252389.USD","LU0898667661.SGD","LU1688375341.USD","LU0067412154.USD","LU0370786039.SGD","LU1328615791.USD","IE0003795394.USD","LU0431992006.USD","NTES","LU0561508036.HKD","IE00B031HY20.USD","LU0348827113.USD","BK1104","LU0650527681.SGD","LU0164880469.USD","LU0326950275.SGD","LU0051755006.USD","LU1481107354.HKD","LU0307460666.USD","IE00BGHQDM52.EUR","LU0634319403.HKD","LU0828237510.HKD","LU1226288253.USD","LU1734074674.USD","LU0588546209.SGD","LU0890818403.SGD","LU1048588211.SGD","LU0192582467.USD","LU0502904849.HKD","BK4503","LU1880383366.USD","BK4548","LU0072462343.USD","LU0594300179.USD","BK1608","LU1226287875.USD","LU0359202008.SGD","LU1188198961.HKD","BK1615","BK1588","LU0868486357.SGD","LU0593848301.USD","09999","IE0003851619.USD","LU0871576103.HKD","BK4505","LU1808992512.USD","BK1531","BK4501","LU2242644610.SGD"],"gpt_icon":0},{"id":"2544126596","title":"重磅！巨头强烈唱多","url":"https://stock-news.laohu8.com/highlight/detail?id=2544126596","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544126596?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:18","pubTimestamp":1750414681,"startTime":"0","endTime":"0","summary":"中国“十巨头”","market":"fut","thumbnail":"https://img3.gelonghui.com/7c342-97837fb3-d4e6-4a06-9a3d-631f4b1835ad.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/7c342-97837fb3-d4e6-4a06-9a3d-631f4b1835ad.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2363040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0572944931.SGD","ANPDY","BABA","METmain","02833","09988","HMTD.SI","XIACY","81810","LU0106959298.USD","01810","09961","03690","SG9999006597.SGD","LU0164872284.USD","HSI","82020","YANG","00700","00300","02020","TTM","LU0048573561.USD","89988","LU0067412154.USD","09999","MPNGY","LU0509642566.USD","LU0651946864.USD","HXXD.SI","513600","HSTECH","HTCD.SI","LU1044876610.USD","LU2317271919.USD","HHImain","MIUmain","LU0823397103.USD","LU1201861165.SGD","LU2399975544.HKD","MCHmain","MHImain","ALBmain","LU1868837565.USD","HBBD.SI","TCHmain","00285"],"gpt_icon":1},{"id":"2544123136","title":"每日卖空追踪 | 网易-S 06月20日卖空量成交42.07万股，卖空比例为11.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123136","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408239,"startTime":"0","endTime":"0","summary":"网易-S北京时间06月20日，涨0.39%，卖空量成交42.07万股%，较上一交易日减少62.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174314a714426a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174314a714426a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","BK1608","LU0320764599.SGD","BK1615","LU0106252389.USD","LU0708995583.HKD","IE00B067MR52.USD","LU0072913022.USD","LU0188438112.USD","LU0244354667.USD","LU0307460666.USD","LU1880383366.USD","LU0572944931.SGD","SG9999003461.SGD","IE0008368742.USD","LU2399975544.HKD","LU0164880469.USD","LU1720050803.USD","LU1880383440.USD","LU0106959298.USD","LU0502904849.HKD","LU1770034418.SGD","LU1688375341.USD","LU0898667661.SGD","BK1104","HK0000320264.USD","HK0000320223.HKD","SG9999014674.SGD","LU1188198961.HKD","LU1481107354.HKD","LU0531971595.HKD","LU0828237510.HKD","LU1048596156.SGD","LU1807302812.USD","HK0000306685.HKD","LU0431992006.USD","LU2476274308.USD","SG9999001051.SGD","LU0192582467.USD","LU2152927971.USD","LU0359201612.USD","LU0862451753.SGD","09999","IE0031814852.USD","LU0634319403.HKD","LU0456846285.SGD","LU0501845795.SGD","LU0348735423.USD","IE00B29SXG58.USD","IE0032834883.USD"],"gpt_icon":0},{"id":"2544114319","title":"七麦数据：腾讯(00700)独揽5月热门游戏下载榜前三 “燕云十六声”表现亮眼升至第四","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114319","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544114319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:18","pubTimestamp":1750403909,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，七麦数据发布了2025年5月热门游戏排行榜，其中包括热门游戏下载榜Top30和热门游戏收入榜Top30。热门游戏下载榜方面，榜单Top3被腾讯独揽，“三角洲行动”占据榜单Top1，“王者荣耀”和“和平精英”分别位居Top2、Top3。其中，网易旗下的“燕云十六声”表现尤为亮眼，位列榜单Top4。该款游戏于2024年12月27日开启PC端公测，2025年1月移动端同步上线，上线当日便登上iOS游戏免费榜Top1。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0244354667.USD","TCHmain","LU0856984785.SGD","LU1734074674.USD","LU0455707207.USD","09999","HTCD.SI","LU0140636845.USD","LU0449509016.USD","LU0543330483.HKD","SG9999001069.SGD","IE00B031HY20.USD","LU0499858602.USD","LU1235295612.USD","LU2237443549.SGD","LU0828238088.HKD","LU0054237671.USD","LU1211504680.USD","LU0708995153.HKD","09990","LU0456827905.SGD","LU2279701549.SGD","LU1725190679.HKD","LU1323998911.USD","IE00B5MMRT66.SGD","SG9999004220.SGD","LU2449936058.SGD","LU0456846285.SGD","LU0359201885.HKD","LU0737861772.HKD","LU0642271901.SGD","LU0918141887.USD","LU1242518857.USD","LU1733274473.HKD","LU1993786604.SGD","LU1102505762.USD","HK0000320264.USD","BK1502","LU0531970944.HKD","LU1224709979.USD","SG9999014674.SGD","TCEHY","LU0828237510.HKD","LU0345776255.USD","LU0320764755.SGD","LU1804176565.USD","LU0348827113.USD","LU1316542783.SGD","LU1807302812.USD"],"gpt_icon":1},{"id":"2544399118","title":"港股早评：三大指数高开 科技股、金融股部分反弹 新消费概念股继续下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2544399118","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544399118?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:28","pubTimestamp":1750382902,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["513600","TCHmain","HHImain","TCEHY","09618","HSImain","161121","BK4577","LU0449515922.USD","03899","LU0127658192.USD","YANG","06865","00700","HSI","MCHmain","HSTECH","TTTN","002490","HSCEI","89618","07226","03086","600876","09992","01108","00568","01810","81810","HXXD.SI","IE00B8L5B284.USD","XIACY","NTES","02833","HTCD.SI","LU2226246903.HKD","00968","03690","METmain","09999","JD","BABA","MIUmain","159562","09988","MHImain","HMTD.SI","ALBmain","MPNGY"],"gpt_icon":0},{"id":"2544623821","title":"华升股份跨界收购易信科技：绿色数据中心能否助力纺织企业打造第二增长曲线？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544623821","media":"晨哨并购","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544623821?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 20:30","pubTimestamp":1750336200,"startTime":"0","endTime":"0","summary":"目前，本次交易仍处于筹划阶段，交易各方尚未签署正式的交易协议，具体交易方案仍在商讨论证中。02#转型轻资产据悉，华升股份隶属于湖南兴湘投资控股集团有限公司旗下，由湖南省国资委实际控制。此次，上市公司拟通过发行股份及支付现金方式收购深圳易信科技100%股权，同步募集配套资金。2017年，易信科技在新三板挂牌，彼时披露的营业收入1.66亿元、净利润0.24亿元，若本次交易完成，意味着华升股份将切入IDC业务领域。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-19/doc-infarnme4770636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001051.SGD","LU1023057109.AUD","LU1328615791.USD","LU0188438112.USD","LU0307460666.USD","LU0417516738.SGD","LU2152927971.USD","LU2778985437.USD","LU0348805143.USD","LU0456827905.SGD","LU0327786744.USD","LU1226288170.HKD","LU0828237510.HKD","LU0348827113.USD","IE0003795394.USD","BK1588","LU1226287792.SGD","LU1770034418.SGD","BK1609","HK0000320264.USD","LU0501845795.SGD","LU0231483743.USD","LU0320764599.SGD","SG9999014674.SGD","IE00B0169L03.USD","IE00B031J352.USD","LU0531971595.HKD","LU1831875114.USD","LU1880383440.USD","LU1951186391.HKD","BK1104","BK0247","LU1961090484.USD","LU1048596156.SGD","LU0634319403.HKD","LU1880383366.USD","600156","IE0031814852.USD","IE00B97KM107.HKD","LU0831103253.SGD","LU0149721374.USD","09999","LU0348825331.USD","LU0821914370.USD","IE0003851619.USD","LU0048580855.USD","LU0868486357.SGD","LU0708995583.HKD","HK0000306685.HKD","LU1688375341.USD"],"gpt_icon":0},{"id":"2544150831","title":"网易-S06月19日遭主力抛售2130.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150831","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320924,"startTime":"0","endTime":"0","summary":"06月19日, 网易-S股价跌0.39%，报收203.20元，成交金额10.5亿元，换手率0.16%，振幅2.06%，量比0.69。网易-S今日主力资金净流出2130.3万元，连续3日净流出，上一交易日主力净流出1062.2万元。该股近5个交易日下跌2.59%，主力资金累计净流入5.1亿元；近20日主力资金累计净流入10.2亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173053a4b24c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173053a4b24c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU1807302812.USD","IE00B031HY20.USD","LU0072913022.USD","LU1226287875.USD","LU1951186391.HKD","LU0228659784.USD","09999","LU0828237510.HKD","LU1188198961.HKD","LU0540923850.HKD","LU0188438112.USD","LU0320764599.SGD","LU2778985437.USD","IE00B067MR52.USD","IE0009570106.USD","LU0898667661.SGD","LU0463099449.HKD","LU0455707207.USD","LU0359201612.USD","LU1720050803.USD","LU1328615791.USD","LU1226288253.USD","SG9999014674.SGD","LU0307460666.USD","LU0431992006.USD","IE00B031J352.USD","LU0326950275.SGD","LU0594300179.USD","LU1770034418.SGD","BK1104","IE0003795394.USD","IE00B0169L03.USD","LU0327786744.USD","LU0708995583.HKD","LU1048596156.SGD","IE00B29SXG58.USD","BK1615","LU2257852520.SGD","LU0211977185.USD","LU0417516738.SGD","LU0348827113.USD","LU0359201885.HKD","LU0231483743.USD","LU0890818403.SGD","LU2279701549.SGD","LU2476274720.SGD","LU0049853897.USD","IE0031814852.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2544551531","title":"中证香港300行业龙头指数报2140.95点，前十大权重包含网易-S等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544551531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544551531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:48","pubTimestamp":1750319298,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300行业龙头指数近一个月上涨1.71%，近三个月下跌4.16%，年至今上涨21.24%。据了解，中证香港300行业龙头指数由香港300指数样本中一级行业中规模大、市场占有率高的龙头公司证券组成，以反映香港市场各行业龙头公司证券的整体表现。从中证香港300行业龙头指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191601589522fd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191601589522fd0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","IE00B031J352.USD","LU0048580855.USD","LU0871576103.HKD","LU1831875114.USD","LU1720050803.USD","BK1608","LU0348805143.USD","LU0531971595.HKD","IE0008369823.USD","IE0009570106.USD","LU0359201612.USD","IE00B067MR52.USD","IE00B97KM107.HKD","LU0831103253.SGD","IE00B0169L03.USD","LU0456827905.SGD","BK1588","SG9999003461.SGD","HK0000306701.USD","IE0003851619.USD","LU0417516902.SGD","LU1226288170.HKD","LU0348735423.USD","LU0650527681.SGD","LU0231483743.USD","LU0192582467.USD","LU2778985437.USD","LU0359201885.HKD","SG9999014674.SGD","HK0000306685.HKD","LU0456846285.SGD","LU0417516738.SGD","LU0868486357.SGD","IE0008368742.USD","09999","LU1770034418.SGD","LU0072462343.USD","LU1023057109.AUD","LU0593848301.USD","IE0003795394.USD","LU0164880469.USD","LU0188438112.USD","LU0890818403.SGD","BK1531","IE0032834883.USD","LU1794554557.SGD","SG9999001846.SGD","LU0431992006.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2544136620","title":"网易云音乐(09899)股价下跌5.075%，现价港币$228.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:30","pubTimestamp":1750303800,"startTime":"0","endTime":"0","summary":"[下跌股]网易云音乐(09899) 股价在上午11:30比前收市价下跌5.075%，现股价为港币$228.2。至目前为止，今日最高价为$245.8，而最低价为$228.2。总成交量为59.666万股，总成交金额为港币$1.403亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506193245/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1951186391.HKD","LU1481107354.HKD","LU0231459107.USD","HK0000320264.USD","IE0031814852.USD","IE0032834883.USD","LU0164865239.USD","LU0561508036.HKD","LU0039217434.USD","LU1023057109.AUD","LU1226288170.HKD","IE0003851619.USD","BK1608","LU1961090484.USD","LU1807302812.USD","LU1226287875.USD","SG9999001846.SGD","BK1531","LU2476274308.USD","IE0003795394.USD","LU0868486357.SGD","LU0048580855.USD","LU2242644610.SGD","LU0898667661.SGD","IE00B031J352.USD","LU0417516738.SGD","LU0463099449.HKD","LU0594300179.USD","LU0140636845.USD","LU0348805143.USD","LU0320764599.SGD","LU0828237510.HKD","LU1188198961.HKD","LU0359201885.HKD","LU1328615791.USD","SG9999003461.SGD","IE00B031HY20.USD","LU0359201612.USD","LU0862451753.SGD","09999","LU1720050803.USD","LU0588546209.SGD","LU1048596156.SGD","BK1615","LU2476274720.SGD","LU1880383440.USD","IE0009570106.USD","LU2399975544.HKD","09899","LU0359202008.SGD"],"gpt_icon":0},{"id":"2544197666","title":"蜂鸟音乐要求下架邓紫棋重录歌曲 网易云音乐“认怂”回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2544197666","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544197666?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:01","pubTimestamp":1750240904,"startTime":"0","endTime":"0","summary":"今日，蜂鸟音乐公司发布“关于音乐作品著作权归属的严正声明”。因此，蜂鸟音乐要求各音乐平台立即下架涉事重制版歌曲，并要求邓紫棋女士团队48小时内删除所有渠道传播的侵权内容。对此，当事人邓紫棋回应称，这次的重录，是严格依据我国的法定许可重录的，我也依法支付报酬。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618183334a7105420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618183334a7105420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","LU0828237510.HKD","LU0072462343.USD","IE0031814852.USD","LU0244354667.USD","09899","LU2279701549.SGD","LU1048596156.SGD","LU2778985437.USD","BK1615","LU1328615791.USD","BK1588","LU0359201885.HKD","LU0231483743.USD","LU0594300179.USD","BK1531","IE00B29SXG58.USD","HK0000306685.HKD","LU2242644610.SGD","LU0320764599.SGD","LU0051755006.USD","LU0228659784.USD","IE00B0169L03.USD","LU0211977185.USD","LU0327786744.USD","LU0348827113.USD","LU0359201612.USD","LU0868486357.SGD","LU1048588211.SGD","HK0000320264.USD","LU0164880469.USD","LU2152927971.USD","LU0456846285.SGD","LU0348735423.USD","LU0708995583.HKD","LU0164865239.USD","HK0000320223.HKD","IE00B067MR52.USD","LU0048580855.USD","LU0831103253.SGD","SG9999014674.SGD","LU0455707207.USD","LU0871576103.HKD","IE0008368742.USD","LU0650527681.SGD","LU0431992006.USD","LU0106959298.USD","LU1226288170.HKD","HK0000306701.USD","LU1880383440.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09999","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748448000000,"payDate":"2025-06-10"},{"date":"2025-05-15","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"盘前","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘前","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0,"sell":0,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-07-22","current":19.342993,"percent":0.567237,"low":12.125924,"twenty":15.690572,"median":18.67216,"eighty":30.968126,"high":99.651305,"avg":22.067518,"sd":8.422496,"marketCap":684912735800},"quantilePoints":[{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200},{"date":"2025-05-02","current":16.879922,"twenty":15.588338,"median":18.699598,"eighty":30.968126,"marketCap":534751479200},{"date":"2025-05-09","current":16.255807,"twenty":15.617126,"median":18.700524,"eighty":30.972392,"marketCap":518594888300},{"date":"2025-05-16","current":17.172282,"twenty":15.627182,"median":18.700524,"eighty":30.972392,"marketCap":601912210000},{"date":"2025-05-23","current":16.994914,"twenty":15.635361,"median":18.700524,"eighty":30.972392,"marketCap":597477067400},{"date":"2025-05-30","current":17.108929,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":604129781300},{"date":"2025-06-06","current":17.808142,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":630423841000},{"date":"2025-06-13","current":18.516725,"twenty":15.689724,"median":18.709474,"eighty":30.972392,"marketCap":655767513000},{"date":"2025-06-20","current":18.284205,"twenty":15.689724,"median":18.709474,"eighty":30.972392,"marketCap":646263636000},{"date":"2025-06-27","current":18.572783,"twenty":15.690572,"median":18.704008,"eighty":30.968126,"marketCap":658301880200},{"date":"2025-07-04","current":18.768532,"twenty":15.690572,"median":18.697065,"eighty":30.968126,"marketCap":665271390000},{"date":"2025-07-11","current":18.053852,"twenty":15.690572,"median":18.685685,"eighty":30.968126,"marketCap":639294126200},{"date":"2025-07-18","current":19.088702,"twenty":15.690572,"median":18.67216,"eighty":30.968126,"marketCap":675408858800},{"date":"2025-07-22","current":19.342993,"twenty":15.690572,"median":18.67216,"eighty":30.968126,"marketCap":684912735800}],"updateTime":1753247295580}}}