港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯控股-R

457.000

+11.4002.56%

成交量：5,352.00

成交额：243.83万

市值：4.21万亿

市盈率：21.83

高：458.000

开：447.800

低：447.800

收：445.600

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

腾讯科技申请邮件内容展示专利，减少新窗口从页面为空到出现邮件内容的耗时

腾讯3亿押注，2年收入涨3.6倍，冲锋衣平替之王如何炼成？

零钱往哪放？理财收益率跟踪

格隆汇沽空预警榜 | 5月2日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80700?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80700\",,,,,undefined,":{"symbol":"80700","market":"HK","secType":"STK","nameCN":"腾讯控股-R","latestPrice":457,"timestamp":1746173305078,"preClose":445.6,"halted":0,"volume":5352,"delay":0,"floatShares":9203000000,"shares":9203000000,"eps":20.937857,"marketStatus":"佛诞节休市","change":11.4,"latestTime":"05-02 16:08:25","open":447.8,"high":458,"low":447.8,"amount":2438276,"amplitude":0.02289,"askPrice":457.6,"askSize":700,"bidPrice":457,"bidSize":100,"shortable":3,"etf":0,"ttmEps":20.485756,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":445.6,"dividendRate":0.006992,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.199999956950674,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80700\",,,,,undefined,":{"symbol":"80700","floatShares":9203000000,"roa":"7.74%","roe":"20.38%","lyrEps":20.937857,"volumeRatio":1.199999956950674,"shares":9203000000,"dividePrice":3.1599,"high":458,"amplitude":0.02289,"preClose":445.6,"low":447.8,"week52Low":320,"pbRate":"4.32","psRate":"6.37","week52High":507,"institutionHeld":0,"latestPrice":457,"committee":-0.75,"eps":20.937857,"divideRate":0.006992,"volume":5352,"delay":0,"ttmEps":20.485756,"open":447.8,"prevYearClose":395.2,"prevWeekClose":457,"prevMonthClose":445.6,"prevQuarterClose":467.8,"fiveDayClose":441.4,"twentyDayClose":467.8,"sixtyDayClose":381,"earningDate":1747152000000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80700\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80700\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533237170","title":"腾讯科技申请邮件内容展示专利，减少新窗口从页面为空到出现邮件内容的耗时","url":"https://stock-news.laohu8.com/highlight/detail?id=2533237170","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533237170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 13:12","pubTimestamp":1746421942,"startTime":"0","endTime":"0","summary":"专利摘要显示，本申请提供了一种邮件内容展示方法、装置、设备以及存储介质，用于减少新窗口从页面为空到出现邮件内容的耗时。天眼查资料显示，腾讯科技（深圳）有限公司，成立于2000年，位于深圳市，是一家以从事软件和信息技术服务业为主的企业。通过天眼查大数据分析，腾讯科技（深圳）有限公司共对外投资了15家企业，参与招投标项目251次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可439个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/05131250132253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0607220059.USD","LU1044874839.SGD","LU0463099449.HKD","LU0165289439.USD","LU1868837565.USD","IE00B031HY20.USD","LU1048484197.HKD","LU2279701549.SGD","LU0320764243.SGD","HK0000306685.HKD","LU1316542783.SGD","LU2125910500.SGD","LU2257852520.SGD","LU1048596156.SGD","LU0359201885.HKD","LU0181495838.USD","LU0823426308.USD","LU1044876610.USD","LU0738912210.USD","LU2317271919.USD","00700","LU2237443978.SGD","SG9999014674.SGD","TCEHY","HTCD.SI","LU0348825331.USD","LU1196710864.SGD","LU0052750758.USD","LU1224444064.USD","LU0828237510.HKD","IE00BF5LJ272.USD","LU0143863784.USD","LU2097828714.EUR","IE00B29SXG58.USD","LU0865486749.SGD","80700","LU0828238088.HKD","LU0149721374.USD","LU1993786604.SGD","BK1615","IE0008368411.USD","LU0572944931.SGD","LU0359201612.USD","LU0431992006.USD","LU0561508036.HKD","LU0823426480.USD","LU0502904849.HKD","LU0348816934.USD","LU1568876251.USD","LU0737861699.HKD"],"gpt_icon":1},{"id":"2533637989","title":"腾讯3亿押注，2年收入涨3.6倍，冲锋衣平替之王如何炼成？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637989","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"startTime":"0","endTime":"0","summary":"　　腾讯压哨入局，2年收入涨3.6倍，伯希和要赴港上市了。　　伯希和最开始传出上市新闻是在2023年8月。彼时伯希和在安徽证监局办理辅导备案登记，拟首次公开发行股票并在深交所上市，但在2025年4月，伯希和终止了这轮上市辅导转而赴港IPO。2025年3月，腾讯完成对伯希和3亿元增资，在IPO前夕持股10.70%，成为该公司的第四大股东、最大机构股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-05/doc-inevnqyc5853294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034224299.USD","LU0264606111.USD","IE00BZ08YS42.EUR","80700","BK1608","LU0823041008.USD","BK1095","LU0414403682.SGD","LU0594300419.USD","LU0049853897.USD","LU0823038988.USD","LU0708995153.HKD","LU1048484197.HKD","LU2226246903.HKD","LU0329678337.USD","LU0650527681.SGD","IE0003795394.USD","LU0856984785.SGD","LU0211977185.USD","HTCD.SI","LU2097828714.EUR","LU0359202008.SGD","LU0531971595.HKD","LU0540923850.HKD","LU0577902298.EUR","LU0572944931.SGD","LU0823039010.USD","LU1328277881.USD","LU1993786604.SGD","LU0878004406.USD","SG9999014898.SGD","BK1586","LU0502904849.HKD","LU0890818403.SGD","BK1591","LU0543330566.HKD","LU0348827113.USD","LU0214875030.USD","LU0823413587.USD","LU2087589342.USD","LU0163747925.USD","LU0819123356.HKD","LU1328615791.USD","LU1282649067.USD","IE00BF5LJ272.USD","IE0003851619.USD","LU0203347892.USD","LU0611395673.USD"],"gpt_icon":1},{"id":"2533327731","title":"零钱往哪放？理财收益率跟踪","url":"https://stock-news.laohu8.com/highlight/detail?id=2533327731","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533327731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 09:48","pubTimestamp":1746409692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1584","LU0898667661.SGD","00700","BK4504","LU0228367735.SGD","LU0633140727.USD","LU1282649810.SGD","SGXZ90724238.SGD","BABA","LU0048388663.USD","LU0320764755.SGD","BK4565","LU2087589342.USD","LU0531970944.HKD","LU1211504680.USD","LU0417516738.SGD","SG9999014906.USD","HK0000320264.USD","LU0106259558.USD","HTCD.SI","LU0577902371.SGD","LU0890818403.SGD","LU1235294995.USD","LU2293587155.HKD","BK4220","BK1501","BK4526","LU2498475776.HKD","09988","LU0648948544.HKD","80700","IE00B067MR52.USD","LU0572939691.SGD","LU1196710195.USD","BK4543","LU2097828714.EUR","89988","LU2242644610.SGD","LU0650527681.SGD","HBBD.SI","IE0008368411.USD","BK1516","LU2778985437.USD","TCEHY","LU0310800965.SGD","LU1303224171.USD","LU0708995583.HKD","SG9999000418.SGD","LU1282651048.USD","LU0011963245.USD"],"gpt_icon":0},{"id":"2532352887","title":"格隆汇沽空预警榜 | 5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352887","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532352887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 02:15","pubTimestamp":1746296100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.21%，过去两个月大市日均沽空比例为17.74%。其中，X南方中五百-R、GX亚洲美债、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、小米集团-W、南方恒生科技的沽空金额排名前三位，分别为19.20亿、16.10亿、13.99亿。西锐、瑞安房地产、博安生物的偏离值排名前三位，分别为8.01、7.52、7.39。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/04021550122872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83188","LU0328353924.USD","02804","02443","02800","HMTD.SI","03009","03075","00095","80700","BYDDY","002594","02255","02828","02555","03133","BABA","81299","LU0143863784.USD","89988","03072","83199","XIACY","03160","06955","HBBD.SI","LU1720051017.SGD","HXXD.SI","HTCD.SI","81211","01211","02273","LU2237443465.HKD","HYDD.SI","00535","00272","09988","83005","AAGIY","02507","03033","09993","01299","01810","81810"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"80700","amount":4.5,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"80700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"80700","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-13","symbol":"80700","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盘后","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"80700","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80700\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-31","value":3.4,"currency":"HKD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-30","value":4.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.58,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.58,"analysts":50,"updateTime":1743264000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80700","date":"2025-05-02","current":21.459261,"percent":0.623913,"low":11.560228,"twenty":13.610243,"median":20.380136,"eighty":23.922368,"high":28.473279,"avg":19.064252,"sd":4.800963,"marketCap":4442628047909},"quantilePoints":[{"date":"2023-06-23","current":15.371435,"twenty":15.46881,"median":15.749658,"eighty":16.192908,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.318966,"median":15.45258,"eighty":15.838291,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.271523,"median":15.441576,"eighty":15.601896,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.259178,"median":15.458728,"eighty":15.796588,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.221516,"median":15.371435,"eighty":15.796588,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.236411,"median":15.458728,"eighty":15.82212,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.259178,"median":15.530164,"eighty":15.937788,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.282619,"median":15.525754,"eighty":15.831946,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.236411,"median":15.441576,"eighty":15.725912,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.130129,"median":15.374617,"eighty":15.693443,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":14.644707,"median":15.358765,"eighty":15.665046,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":14.480075,"median":15.349383,"eighty":15.656341,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":14.358414,"median":15.301136,"eighty":15.636591,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":14.303255,"median":15.238973,"eighty":15.61712,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":14.163548,"median":15.199162,"eighty":15.591653,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":14.029817,"median":15.088742,"eighty":15.555528,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":13.858536,"median":14.914832,"eighty":15.533425,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":13.647607,"median":14.584222,"eighty":15.53181,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":13.540626,"median":14.532619,"eighty":15.530164,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":13.400994,"median":14.426253,"eighty":15.521343,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":13.400994,"median":14.338364,"eighty":15.475881,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":13.447945,"median":14.330724,"eighty":15.441576,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":13.49522,"median":14.346045,"eighty":15.42238,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":13.520203,"median":14.330724,"eighty":15.3778,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":13.520203,"median":14.311046,"eighty":15.371435,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":13.520203,"median":14.26672,"eighty":15.369486,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":13.520203,"median":14.206447,"eighty":15.358765,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":13.47631,"median":14.167544,"eighty":15.358408,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":13.396562,"median":14.135886,"eighty":15.356124,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":13.326801,"median":14.084712,"eighty":15.350117,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":13.18012,"median":14.008112,"eighty":15.334148,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":13.10091,"median":13.976189,"eighty":15.310536,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":12.858393,"median":13.874619,"eighty":15.288791,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":12.816922,"median":13.833961,"eighty":15.262877,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":12.789167,"median":13.804264,"eighty":15.251781,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":12.760002,"median":13.772401,"eighty":15.226165,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":12.725059,"median":13.751471,"eighty":15.201339,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":12.674188,"median":13.713351,"eighty":15.199162,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":12.6438,"median":13.627318,"eighty":15.192209,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":12.6438,"median":13.617417,"eighty":15.199162,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":12.66811,"median":13.689165,"eighty":15.25548,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":12.681363,"median":13.722304,"eighty":15.310536,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":12.693033,"median":13.765932,"eighty":15.358527,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":12.69943,"median":13.773884,"eighty":15.404548,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":12.707457,"median":13.816362,"eighty":15.526636,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":12.708447,"median":13.837857,"eighty":15.555528,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":12.712661,"median":13.913211,"eighty":15.659341,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":12.725059,"median":13.987051,"eighty":15.735738,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":12.730199,"median":14.009138,"eighty":16.023193,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":12.747929,"median":14.098622,"eighty":16.533885,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":12.752639,"median":14.141058,"eighty":22.333541,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":12.752908,"median":14.187522,"eighty":22.569069,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":12.756648,"median":14.244836,"eighty":22.74146,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":12.759515,"median":14.298061,"eighty":23.092462,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":12.761052,"median":14.311527,"eighty":23.476406,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":12.764971,"median":14.342205,"eighty":24.068556,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":12.780347,"median":14.38849,"eighty":24.230513,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":12.790142,"median":14.428096,"eighty":24.230513,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":12.801696,"median":14.469716,"eighty":24.135076,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":12.811811,"median":14.541005,"eighty":24.068556,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":12.815497,"median":14.569678,"eighty":24.103387,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":12.817038,"median":14.756138,"eighty":24.068556,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":12.817671,"median":15.053131,"eighty":24.029806,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":12.824545,"median":15.195685,"eighty":23.980919,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":12.845296,"median":15.226165,"eighty":23.936462,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":12.874737,"median":15.270274,"eighty":23.902916,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":12.934716,"median":15.331257,"eighty":23.857835,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":12.99298,"median":15.355612,"eighty":24.004234,"marketCap":4389835531368},{"date":"2024-10-10","current":24.05519,"twenty":13.033071,"median":15.364126,"eighty":24.050677,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":13.093606,"median":15.3778,"eighty":24.015892,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":13.111865,"median":15.458728,"eighty":23.957604,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":13.137832,"median":15.530164,"eighty":23.948076,"marketCap":3851269811152},{"date":"2024-11-08","current":23.352121,"twenty":13.166254,"median":15.547352,"eighty":23.937218,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":13.167838,"median":15.620464,"eighty":23.922368,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":13.198543,"median":15.664596,"eighty":23.873739,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":13.260527,"median":15.735738,"eighty":23.833978,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":13.290042,"median":15.989186,"eighty":23.77388,"marketCap":3779819721260},{"date":"2024-12-13","current":20.607266,"twenty":13.311648,"median":16.084708,"eighty":23.747657,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":13.34953,"median":16.369334,"eighty":23.740414,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":13.36899,"median":19.814097,"eighty":23.726983,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":13.384265,"median":20.001428,"eighty":23.71382,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":13.390072,"median":19.838314,"eighty":23.706377,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":13.396562,"median":19.254446,"eighty":23.693865,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":13.413568,"median":19.298475,"eighty":23.660738,"marketCap":3546426839936},{"date":"2025-01-28","current":19.978419,"twenty":13.426142,"median":19.392154,"eighty":23.643837,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":13.444842,"median":19.618268,"eighty":23.61088,"marketCap":3887813550590},{"date":"2025-02-14","current":23.702345,"twenty":13.485765,"median":19.838314,"eighty":23.61088,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":13.512139,"median":20.001428,"eighty":23.705247,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":13.519436,"median":20.114529,"eighty":23.752902,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":13.536541,"median":20.171192,"eighty":23.883465,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":13.553635,"median":20.274387,"eighty":23.969262,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":13.561741,"median":20.311282,"eighty":24.049415,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":13.572913,"median":20.372628,"eighty":24.022533,"marketCap":4613106969632},{"date":"2025-04-03","current":21.692637,"twenty":13.576325,"median":20.402613,"eighty":23.980919,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":13.580991,"median":20.36512,"eighty":23.951887,"marketCap":4017722145268},{"date":"2025-04-17","current":20.230237,"twenty":13.584596,"median":20.311282,"eighty":23.943733,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":13.590811,"median":20.326727,"eighty":23.934248,"marketCap":4355196253608},{"date":"2025-05-02","current":21.459261,"twenty":13.610243,"median":20.380136,"eighty":23.922368,"marketCap":4442628047909}],"updateTime":1746384208498}}}