港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海洋石油-R

16.700

-0.280-1.65%

成交量：14.30万

成交额：239.73万

市值：7,937.51亿

市盈率：5.76

高：16.900

开：16.900

低：16.700

收：16.980

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国移动 07月14日卖空量成交89.5万股，卖空比例为6.55%

中国移动(00941)出现大手卖出6.35万股，成交价$87.25，涉资554.038万

阿斯达克财经

中国海洋石油(00883)出现大手买入27.1万股，成交价$18.46，涉资500.266万

阿斯达克财经

电力设备与新能源行业周报：智元宇树中标中国移动订单硅片报价较上周大幅上涨

西部证券股份有...

原油周报：OPEC+或将在10月暂停增产

中国移动通信集团湖北有限公司武汉分公司中标“智慧东湖”项目城市治理业务体系合同

宁波GQY视讯股份有限公司中标中国移动云南公司监控室大屏幕维护项目

嘉环科技、上海广越中标中国移动上海公司施工服务项目

中国移动北京公司人大会议中心WLAN项目发布招标公告

中国移动浙江公司启动2025年至2027年全网终端IMEI信息运营支撑服务采购项目

中国移动获融资买入0.69亿元，近三日累计买入2.29亿元

库柏（宁波）电气有限公司中标248万元中国海洋石油集团采购项目

中国移动通信集团新疆有限公司中标航空股份新疆基地出勤楼网络及电视业务租赁项目

中国移动股价微涨0.32% 公司参与上合组织数字经济论坛

智元、宇树中标中国移动旗下公司1.2亿元人形机器人采购订单

初灵信息：子公司网经科技中标中国移动全光组网融合终端配套从网关系列产品采购项目

每日经济新闻

中国海洋石油07月11日主力净流出8134.3万元散户资金买入

中证香港300资源指数报2676.94点，前十大权重包含中国海洋石油等

中国移动新建集采1对SEPP网元，最高限价217.7万元

南京佳力图中标中国移动江苏公司AI群控产品采购项目

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80883/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80883\",,,,,undefined,":{"symbol":"80883","market":"HK","secType":"STK","nameCN":"中国海洋石油-R","latestPrice":16.7,"timestamp":1752739688277,"preClose":16.98,"halted":0,"volume":143000,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":2.900662,"marketStatus":"未开盘","change":-0.28,"latestTime":"07-17 16:08:08","open":16.9,"high":16.9,"low":16.7,"amount":2397280,"amplitude":0.011779,"askPrice":17.1,"askSize":10000,"bidPrice":16.7,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":2.830657,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":16.98,"dividendRate":0.078785,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.9085133417466003,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中国海油","latestPrice":25.7,"timestamp":1752735600000,"preClose":25.8,"halted":0,"volume":22191000,"delay":0,"premium":"-40.52"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80883\",,,,,undefined,":{"symbol":"80883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":2.900662,"volumeRatio":0.9085133417466003,"shares":47530000000,"dividePrice":1.281585,"high":16.9,"amplitude":0.011779,"preClose":16.98,"low":16.7,"week52Low":14.109,"pbRate":"1.01","psRate":"1.91","week52High":19.542,"institutionHeld":0,"latestPrice":16.7,"committee":-0.333333,"eps":2.900662,"divideRate":0.076742,"volume":143000,"delay":0,"ttmEps":2.830657,"open":16.9,"prevYearClose":17.332,"prevWeekClose":16.74,"prevMonthClose":16.18,"prevQuarterClose":16.18,"fiveDayClose":16.78,"twentyDayClose":16.6,"sixtyDayClose":15.228},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80883\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551800904","title":"每日卖空追踪 | 中国移动 07月14日卖空量成交89.5万股，卖空比例为6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551800904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551800904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481816,"startTime":"0","endTime":"0","summary":"中国移动北京时间07月14日，跌0.46%，卖空量成交89.5万股%，较上一交易日增加17.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172159a6a86441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172159a6a86441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287792.SGD","LU1522347837.USD","LU1951186391.HKD","LU1634259391.SGD","BK1610","LU1226287875.USD","LU0531971595.HKD","LU1497733631.SGD","LU0880133367.SGD","LU0164865239.USD","BK1521","LU1152091168.USD","BK1589","SG9999002463.SGD","LU0067412154.USD","LU1008478684.HKD","LU0871576103.HKD","LU1481107354.HKD","BK1506","LU1497733557.USD","BK1152","LU1152091754.HKD","LU1226288170.HKD","LU0039217434.USD","LU1497734951.SGD","LU0164880469.USD","BK1536","LU1634259557.SGD","LU0149721374.USD","80883","LU1226287529.USD","LU1226288253.USD","00941"],"gpt_icon":0},{"id":"2551922745","title":"中国移动(00941)出现大手卖出6.35万股，成交价$87.25，涉资554.038万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922745","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922745?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:35","pubTimestamp":1752456900,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动(00941)在上午09:35出现大手卖出，成交量为6.35万，成交价为港币$87.25，涉资554.038万。至目前为止，股价升0.345%，今日最高价为$87.5，而最低价为$86.5，总成交量为103.979万股，总成交金额港币$9.069千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250714294/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1152","LU1152091168.USD","LU1522347837.USD","LU1497733557.USD","LU0871576103.HKD","LU1152091754.HKD","LU1226288170.HKD","600941","LU0149721374.USD","BK1521","LU0164865239.USD","LU1328615791.USD","SGXZ49509284.SGD","LU1008478684.HKD","LU2148510915.USD","LU1226287529.USD","LU0880133367.SGD","80883","LU1634259391.SGD","LU0516423174.USD","BK1506","LU0039217434.USD","LU1226287792.SGD","LU0164880469.USD","00941","BK1610","LU1951186391.HKD","SGXZ81163826.USD","LU1634259557.SGD","LU0531971595.HKD","LU1497733631.SGD","LU1226287875.USD","BK0261","LU0516422440.USD","SG9999002463.SGD","LU1497734951.SGD","LU0516423091.SGD","LU0067412154.USD","BK1589","LU1064131003.USD","BK1536","LU1226288253.USD","LU1064130708.USD","LU0516422952.EUR","LU0516422366.SGD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2551792279","title":"中国海洋石油(00883)出现大手买入27.1万股，成交价$18.46，涉资500.266万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551792279","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551792279?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:35","pubTimestamp":1752456900,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午09:35出现大手买入，成交量为27.1万，成交价为港币$18.46，涉资500.266万。至目前为止，股价升0.764%，今日最高价为$18.5，而最低价为$18.4，总成交量为232.02万股，总成交金额港币$4.281千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250714328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1242518931.SGD","LU0164880469.USD","LU1481107354.HKD","BK1521","LU0516422366.SGD","LU0516422952.EUR","LU0149721374.USD","LU0531971595.HKD","BK1528","LU1242518857.USD","LU0039217434.USD","00883","LU0163747925.USD","BK1610","80883","LU0979878070.USD","BK1589","LU1064131003.USD","LU0516423091.SGD","LU0871576103.HKD","LU0516422440.USD","BK1238","LU2148510915.USD","LU0516423174.USD","LU0164865239.USD","LU1064130708.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2551920558","title":"电力设备与新能源行业周报：智元宇树中标中国移动订单 硅片报价较上周大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920558","media":"西部证券股份有...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 00:00","pubTimestamp":1752422400,"startTime":"0","endTime":"0","summary":"智元宇树中标中国移动1.24 亿订单，机器人出货持续推进。近日智元机器人、宇树科技中标中国移动2025 年至2027 年人形双足机器人代工服务采购项目，总标包1.24 亿。硅片报价较上周大幅上涨。本周硅片报价较上周大辐上涨，主要受多晶硅报价上涨影响，市场有待继续观察，但随着硅料报价持续上行，成本支撑下，硅片企业挺价意愿较强。中国移动成渝天府数据中心落地，国家发改委下发数据中心绿电消费监测比例通知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410090895417789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410090895417789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600941","LU0880133367.SGD","LU1497734951.SGD","BK1610","LU1226287875.USD","LU0067412154.USD","BK1506","LU0871576103.HKD","LU1152091168.USD","LU0164865239.USD","LU1497733631.SGD","LU0149721374.USD","LU1226287529.USD","LU0164880469.USD","LU1226288170.HKD","LU1226288253.USD","BK1536","LU1497733557.USD","LU1634259391.SGD","LU1951186391.HKD","80883","SG9999002463.SGD","LU1226287792.SGD","BK1152","00941","BK1521","LU1008478684.HKD","LU1481107354.HKD","LU0039217434.USD","LU0531971595.HKD","LU1152091754.HKD","80941","LU1634259557.SGD","BK1589","LU1522347837.USD"],"gpt_icon":0},{"id":"2551949607","title":"原油周报：OPEC+或将在10月暂停增产","url":"https://stock-news.laohu8.com/highlight/detail?id=2551949607","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551949607?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 18:08","pubTimestamp":1752401286,"startTime":"0","endTime":"0","summary":"1）原油价格：原油价格：本周Brent/WTI原油期货周均价分别69.8/67.9美元/桶，较上周分别+1.6/+1.6美元/桶。2）原油库存：美国原油总库存、商业原油库存、战略原油库存、库欣原油库存分别8.3/4.3/4.0/0.2亿桶，环比+731/+707/+24/+46万桶。3）原油产量：美国原油产量为1339万桶/天，环比-5万桶/天。美国活跃原油钻机本周424台，环比-1台。5）原油进出口量：美国原油进口量、出口量、净进口量为601/276/326万桶/天，环比-91/+45/-136万桶/天。5）美国解除对伊朗制裁，伊朗原油快速回归市场的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071318081797a4553d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071318081797a4553d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU1064131003.USD","LU0039217434.USD","LU0516422952.EUR","LU1242518857.USD","LU0516423091.SGD","BK1528","LU0149721374.USD","LU0871576103.HKD","BK1589","LU2148510915.USD","LU0531971595.HKD","LU0979878070.USD","LU0228367735.SGD","LU0516422366.SGD","LU1242518931.SGD","LU0163747925.USD","BK1610","BK1521","LU0164880469.USD","LU0516422440.USD","00883","BK1238","LU0516423174.USD","LU1481107354.HKD","80883","LU1064130708.USD"],"gpt_icon":0},{"id":"2551123139","title":"中国移动通信集团湖北有限公司武汉分公司中标“智慧东湖”项目城市治理业务体系合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123139","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 07:28","pubTimestamp":1752362882,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月11日，武汉市公安局东湖生态旅游风景区分局发布“智慧东湖”项目城市治理业务体系合同公告。该项目由中国移动通信集团湖北有限公司武汉分公司和武汉创发科技产业有限公司联合体中标，合同总金额为91389561.57元，其中中国移动通信集团湖北有限公司武汉分公司承建部分合同金额为32140493.45元。项目履约地点为湖北省武汉市武昌区东湖路168号，履约期限为2025年3月20日至2028年12月20日。合同内容涵盖项目建设、技术开发、系统集成及运维服务等，质保期和服务期为项目验收通过后3年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071307284297a3e545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071307284297a3e545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","LU1522347837.USD","BK1506","LU0164865239.USD","SG9999002463.SGD","LU0164880469.USD","LU1634259391.SGD","BK1589","LU1634259557.SGD","LU0880133367.SGD","LU1226288253.USD","LU1226287875.USD","80883","LU1226288170.HKD","LU1951186391.HKD","BK1536","LU1497733631.SGD","LU1152091754.HKD","LU0531971595.HKD","BK1521","BK1610","LU1497734951.SGD","LU1226287529.USD","LU1008478684.HKD","LU0149721374.USD","LU1152091168.USD","LU0067412154.USD","LU0039217434.USD","LU1481107354.HKD","LU1497733557.USD","BK1152","LU1226287792.SGD","00941"],"gpt_icon":0},{"id":"2551911174","title":"宁波GQY视讯股份有限公司中标中国移动云南公司监控室大屏幕维护项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2551911174","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551911174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 05:33","pubTimestamp":1752355983,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月11日，中国移动通信集团云南有限公司发布《中国移动云南公司2025年至2027年监控室大屏幕演示系统维护采购项目_中选结果公示》。根据公告内容，该项目的中标供应商为宁波GQY视讯股份有限公司。此次公告类型为中标结果，项目涉及2025年至2027年期间监控室大屏幕演示系统的维护工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507130533369540416e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507130533369540416e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287875.USD","BK1152","LU1226287792.SGD","LU1008478684.HKD","LU0880133367.SGD","BK1610","LU0164865239.USD","600941","LU1152091168.USD","LU1634259557.SGD","LU1481107354.HKD","LU0531971595.HKD","LU1497733557.USD","BK1506","BK1521","LU1497734951.SGD","LU0164880469.USD","LU0149721374.USD","LU1634259391.SGD","LU1152091754.HKD","LU0067412154.USD","80883","LU1226287529.USD","SG9999002463.SGD","LU1226288170.HKD","00941","LU0871576103.HKD","LU0039217434.USD","BK1589","LU1497733631.SGD","LU1951186391.HKD","LU1522347837.USD","80941","LU1226288253.USD","BK1536"],"gpt_icon":0},{"id":"2551166879","title":"嘉环科技、上海广越中标中国移动上海公司施工服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166879","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551166879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 02:14","pubTimestamp":1752344043,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月11日，中国移动通信集团上海有限公司发布《2023年至2025年室分及家集客工程施工服务（第二次补充）采购项目_中标候选人公示》。本次项目为施工服务采购，中标候选人为嘉环科技股份有限公司和上海广越通讯科技有限公司。其中，嘉环科技股份有限公司为第一中标候选人，中标份额为55%，投标报价折扣系数为39%；上海广越通讯科技有限公司为第二中标候选人，中标份额为45%，投标报价折扣系数为40%。两家中标企业分别覆盖上海市金山区不同区域的施工任务。公告类型为中标结果，公示期截至2025年7月14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071302143497a3ad8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071302143497a3ad8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","80941","BK1152","LU0531971595.HKD","LU1008478684.HKD","LU1634259557.SGD","LU1226288170.HKD","LU1522347837.USD","LU0039217434.USD","LU1634259391.SGD","BK1610","LU0880133367.SGD","LU1497733631.SGD","BK1521","LU1226288253.USD","LU1152091168.USD","LU0164880469.USD","LU1497733557.USD","LU1481107354.HKD","LU1951186391.HKD","BK1506","LU1152091754.HKD","80883","603206","600941","BK1589","LU1226287875.USD","SG9999002463.SGD","BK1536","00941","LU1226287529.USD","LU0871576103.HKD","LU0164865239.USD","LU0067412154.USD","LU0149721374.USD","LU1226287792.SGD"],"gpt_icon":0},{"id":"2550908009","title":"中国移动北京公司人大会议中心WLAN项目发布招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2550908009","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550908009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 19:05","pubTimestamp":1752318303,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月11日，中国移动通信集团北京有限公司发布了关于人大会议中心WLAN项目的询比公告。该项目采购内容为1台认证流控审计模块，服务期限自合同签订生效之日起一年，不划分标包且中选人数量为1名。本项目未设置最高限价，也不接受联合体投标。采购代理机构为江苏中博通信有限公司，采购文件获取时间为2025年07月11日18时至2025年07月16日18时，应答截止时间为2025年07月22日12时，采用电子方式递交应答文件。公告详情可在中国移动采购与招标网查看。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712190602953fda1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712190602953fda1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","BK1152","LU0039217434.USD","LU1634259557.SGD","LU1951186391.HKD","LU0880133367.SGD","80883","LU1226287875.USD","LU1634259391.SGD","LU1497734951.SGD","LU1226288170.HKD","LU1497733557.USD","LU0164865239.USD","LU0531971595.HKD","BK1536","LU1226287792.SGD","SG9999002463.SGD","LU1226287529.USD","LU0067412154.USD","BK1589","BK1506","LU1152091168.USD","BK1610","LU0164880469.USD","LU1522347837.USD","00941","LU1152091754.HKD","BK1521","LU0871576103.HKD","LU1497733631.SGD","LU1481107354.HKD","LU1008478684.HKD","LU1226288253.USD"],"gpt_icon":0},{"id":"2550799246","title":"中国移动浙江公司启动2025年至2027年全网终端IMEI信息运营支撑服务采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550799246","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550799246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 17:43","pubTimestamp":1752313383,"startTime":"0","endTime":"0","summary":"天眼查App显示，中国移动通信集团浙江有限公司于2025年7月11日发布招标公告，开展2025年至2027年全网终端IMEI信息运营支撑服务采购项目。项目合同期限至2027年6月30日，设置不含税总价最高限价95.68万元，报价超限者将被否决。本次询比文件获取时间为2025年7月11日15时至7月16日17时，应答截止时间为2025年7月22日9时整，所有电子应答文件须通过“中国移动电子采购与招投标系统”递交。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712174449953fcc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712174449953fcc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259391.SGD","LU1008478684.HKD","LU0164865239.USD","LU1226288253.USD","SG9999002463.SGD","LU1497733631.SGD","80941","80883","BK1521","LU0531971595.HKD","LU0149721374.USD","LU0880133367.SGD","LU1522347837.USD","LU1226288170.HKD","LU0871576103.HKD","BK1536","BK1152","LU1152091168.USD","LU1226287792.SGD","LU0164880469.USD","LU0039217434.USD","LU1951186391.HKD","LU1497733557.USD","LU1481107354.HKD","LU1497734951.SGD","600941","LU1226287529.USD","BK1589","LU1152091754.HKD","BK1610","BK1506","LU1226287875.USD","LU0067412154.USD","LU1634259557.SGD","00941"],"gpt_icon":0},{"id":"2550015967","title":"中国移动获融资买入0.69亿元，近三日累计买入2.29亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550015967","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550015967?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 08:02","pubTimestamp":1752278567,"startTime":"0","endTime":"0","summary":"7月11日，沪深两融数据显示，中国移动获融资买入额0.69亿元，居两市第268位，当日融资偿还额1.38亿元，净卖出6843.08万元。最近三个交易日，9日-11日，中国移动分别获融资买入0.70亿元、0.89亿元、0.69亿元。融券方面，当日融券卖出1.83万股，净卖出1.59万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071208191697a2eb76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071208191697a2eb76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","LU1497734951.SGD","BK1610","LU1226287875.USD","LU0067412154.USD","BK1506","LU0871576103.HKD","LU1152091168.USD","LU0164865239.USD","LU1497733631.SGD","LU0149721374.USD","LU1226287529.USD","LU0164880469.USD","LU1226288170.HKD","LU1226288253.USD","BK1536","LU1497733557.USD","LU1634259391.SGD","LU1951186391.HKD","80883","SG9999002463.SGD","LU1226287792.SGD","BK1152","00941","BK1521","LU1008478684.HKD","LU1481107354.HKD","LU0039217434.USD","LU0531971595.HKD","LU1152091754.HKD","LU1634259557.SGD","BK1589","LU1522347837.USD"],"gpt_icon":0},{"id":"2550296239","title":"库柏（宁波）电气有限公司中标248万元中国海洋石油集团采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550296239","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550296239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 06:12","pubTimestamp":1752271922,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月10日，中国海洋石油集团有限公司发布深圳业务部-岸电应用工程蓬莱19-3区域油田群海上电力动力平台(PL19-3EPP)中压抽出式开关柜集中采购中标候选人公示。公告显示，本次中标金额为2482497.0元，中标供应商为库柏（宁波）电气有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071206123197a2cf6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071206123197a2cf6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0164865239.USD","LU0531971595.HKD","LU0164880469.USD","LU0149721374.USD","LU0516422440.USD","LU0228367735.SGD","LU0516422952.EUR","BK1610","LU1242518931.SGD","BK1238","00883","LU1481107354.HKD","LU1064130708.USD","LU1064131003.USD","LU0979878070.USD","LU0516423174.USD","LU0516422366.SGD","BK1521","LU0516423091.SGD","LU0039217434.USD","80883","BK1528","LU2148510915.USD","LU0871576103.HKD","LU1242518857.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2550096863","title":"中国移动通信集团新疆有限公司中标航空股份新疆基地出勤楼网络及电视业务租赁项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550096863","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550096863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:34","pubTimestamp":1752251643,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月10日，海南航空控股股份有限公司发布中标结果公告，项目名称为航空股份新疆基地出勤楼网络及电视业务租赁项目。中标供应商为中国移动通信集团新疆有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071200350697a2887b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071200350697a2887b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","LU1152091168.USD","LU1522347837.USD","LU1497733557.USD","LU0871576103.HKD","LU1152091754.HKD","LU1226288170.HKD","LU0149721374.USD","BK1521","LU0164865239.USD","LU1008478684.HKD","LU1226287529.USD","LU0880133367.SGD","80883","LU1634259391.SGD","BK1506","LU0039217434.USD","LU1226287792.SGD","LU0164880469.USD","00941","BK1610","LU1951186391.HKD","LU1634259557.SGD","LU0531971595.HKD","LU1497733631.SGD","LU1226287875.USD","SG9999002463.SGD","LU1497734951.SGD","LU0067412154.USD","BK1589","BK1536","LU1226288253.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2550575909","title":"中国移动股价微涨0.32% 公司参与上合组织数字经济论坛","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575909","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575909?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:26","pubTimestamp":1752247606,"startTime":"0","endTime":"0","summary":"中国移动最新股价报112.76元，较前一交易日上涨0.36元，涨幅0.32%。中国移动属于通信服务行业，是国内领先的电信运营商。在2025上合组织数字经济论坛上，中国移动董事长杨杰表示，公司将持续完善国际海陆缆等基础设施布局，加速构建新型信息基础设施。中国移动正积极参与全球数智化转型，推动5G、AI等技术创新应用。7月11日数据显示，中国移动主力资金净流出2860.37万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/11232651645531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399262","BK1152","BK0261","LU1226288253.USD","LU0516422440.USD","LU0164880469.USD","LU1064130708.USD","SGXZ49509284.SGD","LU1226287875.USD","LU2148510915.USD","LU1497734951.SGD","BK1536","LU1152091168.USD","LU1152091754.HKD","00941","LU0067412154.USD","LU0516423174.USD","LU0871576103.HKD","LU1064131003.USD","LU1481107354.HKD","LU1497733557.USD","LU1522347837.USD","LU0531971595.HKD","BK1610","LU1951186391.HKD","LU1008478684.HKD","159658","LU0039217434.USD","LU0164865239.USD","LU0880133367.SGD","LU1226288170.HKD","LU1328615791.USD","BK1521","LU1634259391.SGD","LU0516422366.SGD","SG9999002463.SGD","BK1506","SGXZ81163826.USD","LU0516423091.SGD","LU1226287529.USD","600941","CHL","80883","LU0149721374.USD","LU1497733631.SGD","BK1589","LU0516422952.EUR","LU1226287792.SGD","LU1634259557.SGD"],"gpt_icon":0},{"id":"2550295248","title":"智元、宇树中标中国移动旗下公司1.2亿元人形机器人采购订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2550295248","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550295248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:07","pubTimestamp":1752246444,"startTime":"0","endTime":"0","summary":"7月11日，第一财经记者了解到，智元机器人和宇树科技在中移（杭州）信息技术有限公司2025年至2027年人形双足机器人代工服务采购项目中中标。中移（杭州）信息技术有限公司由中国移动通信有限公司100%持股。根据此前该项目的比选公告，中移（杭州）信息技术有限公司本次采购的项目总预算为1.2405亿元（含税）。采购包1为全尺寸人形双足机器人，预算为7800万元（含税），最终中选人为智元机器人；采购包2为小尺寸人形双足机器人、算力背包、五指灵巧手，预算为4605万元（含税），中标人为宇树科技。（第一财经记者 乔心怡）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230724a6a41fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230724a6a41fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288253.USD","BK1506","LU1008478684.HKD","80941","00941","BK1536","LU1634259391.SGD","LU0880133367.SGD","LU0164880469.USD","BK1521","LU0067412154.USD","LU0149721374.USD","LU1481107354.HKD","SG9999002463.SGD","LU1522347837.USD","LU1497733631.SGD","LU0871576103.HKD","LU1497734951.SGD","LU0164865239.USD","LU1634259557.SGD","LU1497733557.USD","80883","LU1226288170.HKD","LU0039217434.USD","BK1610","LU1152091168.USD","LU1226287529.USD","LU0531971595.HKD","LU1226287875.USD","BK1589","LU1152091754.HKD","LU1951186391.HKD","LU1226287792.SGD","BK1152"],"gpt_icon":0},{"id":"2550936133","title":"初灵信息：子公司网经科技中标中国移动全光组网融合终端配套从网关系列产品采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936133","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550936133?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:24","pubTimestamp":1752225855,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月11日，初灵信息(300250.SZ)公告称，公司全资子公司网经科技（苏州）有限公司为《中国移动通信集团终端有限公司2025年至2028年深度定制全光组网融合终端配套从网关系列产品采购项目》的中标候选人之一，中选份额分别为包1的100%和包2的60%。该项目为框架性项目，还未收到中标通知书和签署正式合同，最终金额、合同签订及合同条款等存在不确定性。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172721a444815d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172721a444815d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80941","BK1536","00941","LU0880133367.SGD","SG9999002463.SGD","LU1152091168.USD","LU1522347837.USD","LU0871576103.HKD","LU1951186391.HKD","LU1497734951.SGD","80883","LU0149721374.USD","LU0531971595.HKD","LU1497733631.SGD","LU0039217434.USD","LU1226287792.SGD","LU1634259391.SGD","LU1497733557.USD","LU0164880469.USD","LU1008478684.HKD","BK1610","BK1521","LU1226287529.USD","LU1634259557.SGD","600941","BK1589","LU1226288253.USD","LU0164865239.USD","LU1226287875.USD","LU1226288170.HKD","LU0067412154.USD","BK1506","BK1152","LU1152091754.HKD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2550395933","title":"中国海洋石油07月11日主力净流出8134.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550395933","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550395933?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221734,"startTime":"0","endTime":"0","summary":"07月11日, 中国海洋石油股价跌0.11%，报收18.32元，成交金额14.0亿元，换手率0.17%，振幅1.53%，量比1.40。中国海洋石油今日主力资金净流出8134.3万元，上一交易日主力净流入5983.7万元。该股近5个交易日上涨1.21%，主力资金累计净流出6388.5万元；近20日主力资金累计净流出3.7亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170004a4446e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170004a4446e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","LU1242518931.SGD","LU0979878070.USD","BK1521","LU0516423091.SGD","LU1481107354.HKD","BK1528","00883","LU0039217434.USD","LU0516422440.USD","LU0163747925.USD","LU0164880469.USD","LU2148510915.USD","LU1064130708.USD","LU0149721374.USD","BK1610","LU0531971595.HKD","BK1589","LU1242518857.USD","BK1238","LU0164865239.USD","LU0516422952.EUR","LU1064131003.USD","LU0228367735.SGD","LU0516423174.USD","80883","LU0516422366.SGD"],"gpt_icon":0},{"id":"2550987886","title":"中证香港300资源指数报2676.94点，前十大权重包含中国海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2550987886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550987886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:59","pubTimestamp":1752220758,"startTime":"0","endTime":"0","summary":"金融界7月11日消息，上证指数高开震荡，中证香港300资源指数 报2676.94点。数据统计显示，中证香港300资源指数近一个月上涨1.32%，近三个月上涨20.41%，年至今上涨9.80%。从中证香港300资源指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300资源指数持仓样本的行业来看，石油与天然气占比52.27%、煤炭占比15.79%、贵金属占比15.67%、工业金属占比14.75%、稀有金属占比0.90%、其他有色金属及合金占比0.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711160419953e7c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711160419953e7c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU0871576103.HKD","LU0164865239.USD","LU1064130708.USD","LU0149721374.USD","LU0979878070.USD","BK1528","LU0164880469.USD","LU1242518931.SGD","LU0228367735.SGD","LU1242518857.USD","80883","LU0516422440.USD","LU0516423091.SGD","LU0516423174.USD","BK1521","LU0516422952.EUR","LU1064131003.USD","BK1238","LU0163747925.USD","LU1481107354.HKD","LU0039217434.USD","LU0531971595.HKD","00883","BK1589","LU0516422366.SGD","LU2148510915.USD"],"gpt_icon":0},{"id":"2550622969","title":"中国移动新建集采1对SEPP网元，最高限价217.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622969","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622969?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:59","pubTimestamp":1752163140,"startTime":"0","endTime":"0","summary":"C114讯 7月10日消息（九九）中国移动采购与招标网今日发布2025年至2027年应急场景5G核心网异网漫游设备（新建）集中采购项目招标公告，采购产品为应急场景5G核心网SEPP网异网漫游设备，采购规模为1对SEPP网元，合计容量共4,000MPS。预计本次采购需求满足期为2年。该项目不划分标包，采用份额招标，中标人数量为1家，份额分配比例为100.00%。项目设置最高投标限价，最高投标限价为2,177,120.00元（不含税总价），投标人投标报价高于最高投标限价的，其投标将被否决。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711000104953da30e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711000104953da30e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287875.USD","LU0164880469.USD","LU1522347837.USD","LU0067412154.USD","LU1226287529.USD","LU1152091754.HKD","LU1152091168.USD","LU1497733631.SGD","LU1226288253.USD","LU1634259391.SGD","LU0164865239.USD","LU1008478684.HKD","LU0531971595.HKD","SG9999002463.SGD","00941","BK1589","LU0871576103.HKD","LU1226287792.SGD","BK1521","LU0149721374.USD","LU1497734951.SGD","LU1634259557.SGD","LU1481107354.HKD","LU0039217434.USD","80883","BK1506","LU0880133367.SGD","BK1610","BK1152","LU1497733557.USD","LU1951186391.HKD","600941","BK1536","80941","LU1226288170.HKD"],"gpt_icon":0},{"id":"2550262891","title":"南京佳力图中标中国移动江苏公司AI群控产品采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550262891","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550262891?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:44","pubTimestamp":1752151443,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月9日，中国移动通信集团江苏有限公司发布其2025年焕新行动通信机房风冷空调AI群控产品采购项目的中选候选人公示信息。南京佳力图机房环境技术股份有限公司作为唯一中选候选人，应答报价为450587.50元。该项目采用综合评估法，评审工作已于2025年7月8日完成。根据公告内容，中选候选人满足资格能力条件、质量要求及交货期，并将承担100%的供货份额。公示期截止至2025年7月14日14:00，在此期间相关方可以书面形式向采购人或采购代理机构提出异议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710204435953d76e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710204435953d76e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","LU1634259391.SGD","BK1589","BK1521","LU0164880469.USD","LU1481107354.HKD","80941","LU1522347837.USD","BK1610","LU1008478684.HKD","LU1152091168.USD","BK1506","LU1226288170.HKD","LU1497733557.USD","LU0149721374.USD","LU1152091754.HKD","80883","00941","LU1497733631.SGD","LU0871576103.HKD","603912","LU1497734951.SGD","600941","LU1226287875.USD","BK1152","BK1536","LU1226287792.SGD","LU0039217434.USD","LU0067412154.USD","LU1226288253.USD","LU0880133367.SGD","LU0531971595.HKD","LU1226287529.USD","LU1634259557.SGD","LU1951186391.HKD","LU0164865239.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80883\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"80883","amount":0.66,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"80883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-27","symbol":"80883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"80883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-12","symbol":"80883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80883\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-10-18","value":0.59,"currency":"HKD"},{"executeDate":"2024-06-13","recordDate":"2024-06-14","paymentDate":"2024-07-12","value":0.66,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-10-18","value":0.74,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-11","value":0.66,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.0556,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80883","date":"2025-07-16","current":6.171317,"percent":0.695481,"low":3.616456,"twenty":4.585395,"median":5.861149,"eighty":6.700588,"high":8.185605,"avg":5.718726,"sd":1.051914,"marketCap":909203482273},"quantilePoints":[{"date":"2023-06-23","current":3.616456,"twenty":3.645621,"median":3.68937,"eighty":3.86538,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":3.657368,"median":3.693459,"eighty":3.707873,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":3.683392,"median":3.713668,"eighty":3.840153,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":3.692641,"median":3.830092,"eighty":3.913381,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":3.698201,"median":3.841282,"eighty":3.988734,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":3.704975,"median":3.906474,"eighty":4.004112,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":3.737001,"median":3.9694,"eighty":4.0077,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":3.792446,"median":3.988425,"eighty":4.053043,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":3.828696,"median":3.99844,"eighty":4.142092,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":3.837626,"median":4.003698,"eighty":4.198369,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":3.839589,"median":4.008149,"eighty":4.301169,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":3.848787,"median":4.045596,"eighty":4.400824,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":3.864802,"median":4.08471,"eighty":4.497818,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":3.899566,"median":4.140423,"eighty":4.559725,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":3.9492,"median":4.164248,"eighty":4.646815,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":3.96307,"median":4.206802,"eighty":4.64476,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":3.972064,"median":4.257445,"eighty":4.666068,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":3.983553,"median":4.348442,"eighty":4.689134,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":3.986885,"median":4.372505,"eighty":4.696183,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":3.989966,"median":4.43529,"eighty":4.692299,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":3.991921,"median":4.445049,"eighty":4.687634,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":3.99844,"median":4.464754,"eighty":4.676474,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.000613,"median":4.475677,"eighty":4.666993,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.00163,"median":4.474915,"eighty":4.662366,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.005766,"median":4.457977,"eighty":4.65668,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.007026,"median":4.454623,"eighty":4.651247,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.008149,"median":4.453832,"eighty":4.647005,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.025006,"median":4.454162,"eighty":4.64672,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.037956,"median":4.455374,"eighty":4.64955,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.044581,"median":4.471291,"eighty":4.660454,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.052252,"median":4.475601,"eighty":4.662351,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.06666,"median":4.483473,"eighty":4.668959,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.094871,"median":4.497527,"eighty":4.694629,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.1189,"median":4.50858,"eighty":4.70473,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.132083,"median":4.510054,"eighty":4.709679,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.148764,"median":4.512578,"eighty":4.723006,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.151257,"median":4.521908,"eighty":4.736287,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.164248,"median":4.548694,"eighty":4.747291,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.168044,"median":4.554505,"eighty":4.765751,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.185719,"median":4.561123,"eighty":5.013946,"marketCap":878244776249},{"date":"2024-03-28","current":6.702562,"twenty":4.202585,"median":4.56889,"eighty":5.039018,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.213376,"median":4.573353,"eighty":5.070521,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.230676,"median":4.582697,"eighty":5.096146,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.247842,"median":4.592601,"eighty":5.234322,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.257326,"median":4.59916,"eighty":5.636047,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.258405,"median":4.613424,"eighty":5.731329,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.263334,"median":4.6356,"eighty":5.862055,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.277147,"median":4.644211,"eighty":6.074135,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.303354,"median":4.647005,"eighty":6.145048,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.308158,"median":4.657162,"eighty":6.336886,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325557,"median":4.662366,"eighty":6.635927,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.329051,"median":4.670269,"eighty":6.678943,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.333325,"median":4.689967,"eighty":6.720494,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.335411,"median":4.696503,"eighty":6.817327,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.335896,"median":4.699811,"eighty":6.850372,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.34347,"median":4.709556,"eighty":6.886005,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.349241,"median":4.716014,"eighty":6.950319,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.362819,"median":4.723128,"eighty":6.997376,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.372109,"median":4.73408,"eighty":7.046007,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.380651,"median":4.739987,"eighty":7.032613,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.399492,"median":4.747291,"eighty":7.032613,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.415195,"median":4.764813,"eighty":7.032613,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.4232,"median":4.768632,"eighty":7.048932,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.434217,"median":5.005494,"eighty":7.046007,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.443032,"median":5.028635,"eighty":7.032613,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.446995,"median":5.047112,"eighty":7.02399,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.449945,"median":5.07788,"eighty":7.009763,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.45076,"median":5.092751,"eighty":6.987779,"marketCap":1058249423598},{"date":"2024-10-10","current":6.476758,"twenty":4.453832,"median":5.102942,"eighty":6.989676,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.45409,"median":5.133972,"eighty":6.98019,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.454235,"median":5.420471,"eighty":6.970799,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.455011,"median":5.646687,"eighty":6.953467,"marketCap":906956680275},{"date":"2024-11-08","current":5.667206,"twenty":4.455736,"median":5.699742,"eighty":6.936665,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.457977,"median":5.646687,"eighty":6.92654,"marketCap":832003733543},{"date":"2024-11-22","current":5.49478,"twenty":4.471291,"median":5.527074,"eighty":6.924426,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.474154,"median":5.524367,"eighty":6.92185,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.475524,"median":5.544461,"eighty":6.916283,"marketCap":875638207086},{"date":"2024-12-13","current":5.711171,"twenty":4.475677,"median":5.620088,"eighty":6.904983,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.477903,"median":5.656947,"eighty":6.903788,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.481245,"median":5.690037,"eighty":6.903633,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.487267,"median":5.709447,"eighty":6.903246,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.493292,"median":5.715812,"eighty":6.898291,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.49678,"median":5.734602,"eighty":6.88701,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.501491,"median":5.74206,"eighty":6.877895,"marketCap":909706190732},{"date":"2025-01-28","current":5.929354,"twenty":4.501722,"median":5.751999,"eighty":6.875512,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.507231,"median":5.771732,"eighty":6.87039,"marketCap":917440525290},{"date":"2025-02-14","current":6.013929,"twenty":4.509206,"median":5.80925,"eighty":6.867447,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.510469,"median":5.813771,"eighty":6.85975,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.511224,"median":5.80925,"eighty":6.85495,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.512331,"median":5.777568,"eighty":6.853379,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.513493,"median":5.77465,"eighty":6.850913,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.51448,"median":5.791599,"eighty":6.846327,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.526251,"median":5.80925,"eighty":6.834209,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.534008,"median":5.813325,"eighty":6.831016,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.544116,"median":5.806002,"eighty":6.827631,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.550167,"median":5.791599,"eighty":6.821443,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.552583,"median":5.777568,"eighty":6.814963,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.553405,"median":5.769287,"eighty":6.813741,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.555165,"median":5.761641,"eighty":6.798471,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.557223,"median":5.77051,"eighty":6.790667,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.560424,"median":5.785203,"eighty":6.78913,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.561646,"median":5.802181,"eighty":6.788407,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.567467,"median":5.812879,"eighty":6.762133,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.571036,"median":5.819829,"eighty":6.746153,"marketCap":923272585434},{"date":"2025-06-20","current":6.009332,"twenty":4.574421,"median":5.828463,"eighty":6.740086,"marketCap":884529068132},{"date":"2025-06-27","current":5.986533,"twenty":4.57884,"median":5.844369,"eighty":6.720494,"marketCap":883640735106},{"date":"2025-07-04","current":5.553434,"twenty":4.581525,"median":5.850021,"eighty":6.707868,"marketCap":819751934293},{"date":"2025-07-11","current":6.108471,"twenty":4.583371,"median":5.855918,"eighty":6.702069,"marketCap":900773569154},{"date":"2025-07-16","current":6.171317,"twenty":4.585395,"median":5.861149,"eighty":6.700588,"marketCap":909203482273}],"updateTime":1752786055342}}}