港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海洋石油-R

16.980

+0.0400.24%

成交量：18.60万

成交额：316.46万

市值：8,070.59亿

市盈率：5.85

高：17.060

开：17.020

低：16.960

收：16.940

数据加载中...

总览公司新闻公告

中海油最新品牌，“擎海Techigh”发布！

神州泰岳加入中国移动“元信任安全生态联合体”

国资云概念盘中拉升，ST特信涨2.36%

累计8亿元！中国移动旗下基金投资赛力斯

通信世界网

中国海洋石油06月26日主力净流出4032.0万元散户资金买入

中国移动江苏公司启动2025-2026年国产数据库技术支持服务采购项目

每日卖空追踪 | 中国移动 06月26日卖空量成交10.7万股，卖空比例为0.98%

中国移动(00941)出现大手卖出5.85万股，成交价$87.0，涉资508.95万

阿斯达克财经

中国移动通信联合会区块链与数据要素专委会：全国征集RWA生态合作伙伴将成立“RWA联合实验室”

【综合格斗赛事UFC 8月23日回归上海】世界顶级综合格斗赛事UFC（终极格斗冠军赛）26日宣布，将于8月23日在上海举办UFC格斗之夜上海站。比赛将在位于上海徐汇区的上海体育馆举行，由上海市体育局、徐汇区人民政府主办，橙狮体育和中国移动咪咕承办。这将是UFC在内地举办的第四场赛事，也是在中国举办的第八场赛事。根据赛程安排，UFC格斗之夜上海站的头条主赛将由UFC轻重量级排名第12位的巴西选手强尼-沃克（Jonny Walker）对阵排名第14位的中国选手张名扬。

通宇通讯中标中国移动两大天线集中采购项目

通宇通讯中标中国移动两大天线集中采购项目：创新技术赋能通信基础设施升级

常州化龙网络科技股份有限公司中标中国移动江苏公司新媒体支撑服务项目

我国最大海上气田建成

中国海洋石油(00883)出现大手买入110万股，成交价$17.9，涉资1.969千万

阿斯达克财经

中国移动(00941)出现大手卖出9.1万股，成交价$87.3，涉资794.43万

阿斯达克财经

【券商聚焦】华泰证券指地缘冲突扰动供应油价显著上涨

亚泰集团与中国移动吉林省公司签署战略合作协议，陈铁志董事长见证签约

格隆汇沽空预警榜 | 6月23日

北京微步在线科技有限公司获中国海洋石油集团网络安全维保项目

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80883/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80883\",,,,,undefined,":{"symbol":"80883","market":"HK","secType":"STK","nameCN":"中国海洋石油-R","latestPrice":16.98,"timestamp":1752653287312,"preClose":16.94,"halted":0,"volume":186000,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":2.900662,"marketStatus":"未开盘","change":0.04,"latestTime":"07-16 16:08:07","open":17.02,"high":17.06,"low":16.96,"amount":3164620,"amplitude":0.005903,"askPrice":16.96,"askSize":1000,"bidPrice":16.88,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":2.830657,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":16.94,"dividendRate":0.077486,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.400602,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中国海油","latestPrice":25.8,"timestamp":1752649200000,"preClose":25.81,"halted":0,"volume":20137900,"delay":0,"premium":"-39.81"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80883\",,,,,undefined,":{"symbol":"80883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":2.900662,"volumeRatio":1.400602,"shares":47530000000,"dividePrice":1.28043,"high":17.06,"amplitude":0.005903,"preClose":16.94,"low":16.96,"week52Low":14.109,"pbRate":"1.03","psRate":"1.94","week52High":19.742,"institutionHeld":0,"latestPrice":16.98,"committee":0.333333,"eps":2.900662,"divideRate":0.075408,"volume":186000,"delay":0,"ttmEps":2.830657,"open":17.02,"prevYearClose":17.332,"prevWeekClose":16.74,"prevMonthClose":16.18,"prevQuarterClose":16.18,"fiveDayClose":16.62,"twentyDayClose":16.74,"sixtyDayClose":14.977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80883\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546159795","title":"中海油最新品牌，“擎海Techigh”发布！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546159795","media":"立方石油","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546159795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:01","pubTimestamp":1751004115,"startTime":"0","endTime":"0","summary":"大会由中国海油主办，系统展示水下生产系统关键设备国产化研发最新成果，发布深水油气生产装备品牌“擎海Techigh”，签订水下生产系统装备产业链共建协议，标志着我国水下生产系统装备建设取得重大突破，为打造自主可控的深水油气装备现代产业链奠定坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140408a4c06e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140408a4c06e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422440.USD","BK1521","LU1242518857.USD","LU1242518931.SGD","LU1064130708.USD","LU0871576103.HKD","LU0039217434.USD","80883","BK1528","00883","LU1481107354.HKD","BK1238","LU0516423091.SGD","LU0228367735.SGD","LU0531971595.HKD","LU0979878070.USD","LU1064131003.USD","LU0164865239.USD","BK1610","LU0516423174.USD","LU0516422366.SGD","LU0164880469.USD","LU0163747925.USD","BK1589","LU0516422952.EUR","LU2148510915.USD","LU0149721374.USD"],"gpt_icon":1},{"id":"2546686767","title":"神州泰岳加入中国移动“元信任安全生态联合体”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546686767","media":"神州泰岳","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546686767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:30","pubTimestamp":1750995027,"startTime":"0","endTime":"0","summary":"近日，中国移动首届元信任安全生态联合体会议顺利召开，神州泰岳受邀出席。中移互联网有限公司正式发布了元信任安全生态联合体合作政策，描绘了2025年联合体的共同愿景。大会还举行了授牌仪式，中国移动为包括新媒传信在内的16家成员单位授牌首批“元信任安全生态联合体”成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627114359a4c0397d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627114359a4c0397d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","LU1634259391.SGD","BK1589","BK1521","LU0164880469.USD","LU1481107354.HKD","80941","LU1522347837.USD","BK1610","BK1506","LU1226288170.HKD","LU1497733557.USD","LU0149721374.USD","80883","00941","LU1497733631.SGD","LU0871576103.HKD","LU1497734951.SGD","600941","LU1226287875.USD","BK1152","BK1536","LU1226287792.SGD","LU0039217434.USD","LU1226288253.USD","LU0531971595.HKD","LU1226287529.USD","LU1634259557.SGD","LU1951186391.HKD","LU0164865239.USD"],"gpt_icon":0},{"id":"2546665907","title":"国资云概念盘中拉升，ST特信涨2.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546665907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546665907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:45","pubTimestamp":1750988702,"startTime":"0","endTime":"0","summary":"06月27日，国资云概念盘中拉升，截至09点44分，国资云概念整体指数上涨0.56%，报1325.840点。从个股上来看，该概念的成分股中，ST特信涨2.36%，ST广网、浪潮软件、ST英飞拓涨幅居前。从资金上来看，截止发稿，国资云概念概念主力净流入为-2.24亿，其中中国移动受到资金热捧，主力净流入961.96万；拉长时间线来看，该板块近20日主力资金净流入-61.45亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627094502a4c00da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627094502a4c00da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","LU0531971595.HKD","BK1152","LU1634259557.SGD","LU1226288170.HKD","LU1522347837.USD","LU0039217434.USD","LU1634259391.SGD","BK1610","LU1497733631.SGD","BK1521","LU1226288253.USD","LU1497733557.USD","LU0164880469.USD","600756","LU1481107354.HKD","LU1951186391.HKD","BK1506","80883","BK1589","LU1226287875.USD","SG9999002463.SGD","BK1536","00941","LU1226287529.USD","LU0871576103.HKD","LU0164865239.USD","LU0149721374.USD","LU1226287792.SGD"],"gpt_icon":0},{"id":"2546842763","title":"累计8亿元！中国移动旗下基金投资赛力斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2546842763","media":"通信世界网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546842763?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:34","pubTimestamp":1750984483,"startTime":"0","endTime":"0","summary":"公告显示，截至本公告披露日，赛力斯汽车有限公司已完成战略投资者引入，并在6月23日完成注册资本变更登记。公告指出，本次增资与国开制造业转型升级基金于2024年12月对赛力斯汽车11.2亿元的投资，属于同一轮融资。公开资料显示，赛力斯汽车成立于2012年9月，为上市公司主要经营实体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627083449a4bff423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627083449a4bff423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733631.SGD","LU1634259557.SGD","LU0164880469.USD","LU1634259391.SGD","BK1589","LU1497733557.USD","LU1951186391.HKD","BK1152","LU1226287792.SGD","LU1481107354.HKD","BK1506","BK1521","LU1226288170.HKD","80883","LU0039217434.USD","LU1226287875.USD","LU1226288253.USD","SG9999002463.SGD","00941","LU0164865239.USD","LU1497734951.SGD","LU1522347837.USD","LU0531971595.HKD","LU0871576103.HKD","LU1226287529.USD","BK1610","BK1536","80941","LU0149721374.USD"],"gpt_icon":0},{"id":"2546738261","title":"中国海洋石油06月26日主力净流出4032.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940693,"startTime":"0","endTime":"0","summary":"06月26日, 中国海洋石油股价跌0.33%，报收17.90元，成交金额10.6亿元，换手率0.13%，振幅1.45%，量比0.49。中国海洋石油今日主力资金净流出4032.0万元，上一交易日主力净流入1363.5万元。该股近5个交易日下跌0.67%，主力资金累计净流入1.3亿元；近20日主力资金累计净流出6.1亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202840a4bf3132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202840a4bf3132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228367735.SGD","LU1064131003.USD","LU0531971595.HKD","LU2148510915.USD","LU0163747925.USD","LU0039217434.USD","BK1610","LU0979878070.USD","BK1521","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","BK1238","LU0516422366.SGD","LU0516422440.USD","00883","LU1064130708.USD","80883","LU0516422952.EUR","BK1528","LU0516423174.USD","BK1589","LU1242518931.SGD","LU1242518857.USD","LU0871576103.HKD","LU0164865239.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2546789327","title":"中国移动江苏公司启动2025-2026年国产数据库技术支持服务采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789327","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:24","pubTimestamp":1750929843,"startTime":"0","endTime":"0","summary":"天眼查App显示，中国移动江苏公司于2025年6月25日发布“2025-2026年国产数据库自主可控技术支持服务采购项目_询比公告”。该项目由采购人中国移动通信集团江苏有限公司主导，采购代理机构为中通服咨询设计研究院有限公司，项目资金已落实，预算含税金额4,580,128元。此次采购内容涉及2025-2026年国产数据库的技术支持服务，预估采购规模为6,150人天，服务期限自合同签订之日起至2026年12月31日止，服务地点在江苏省。项目设置应答保证金金额为45,800元，并要求应答人提供国产数据库维保或技术支持服务的相关业绩证明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172501978fb781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172501978fb781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU1226287529.USD","LU1497734951.SGD","LU0164880469.USD","LU1481107354.HKD","LU1226287792.SGD","00941","LU1226288253.USD","LU1951186391.HKD","BK1589","BK1506","BK1610","LU0039217434.USD","LU0164865239.USD","LU1226287875.USD","LU1497733557.USD","LU1497733631.SGD","LU1634259391.SGD","LU0149721374.USD","SG9999002463.SGD","LU1226288170.HKD","BK1152","80883","LU0531971595.HKD","LU1522347837.USD","BK1536","LU1634259557.SGD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2546478314","title":"每日卖空追踪 | 中国移动 06月26日卖空量成交10.7万股，卖空比例为0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546478314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546478314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926617,"startTime":"0","endTime":"0","summary":"中国移动北京时间06月26日，跌0.57%，卖空量成交10.7万股%，较上一交易日减少73.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172028a4bee850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172028a4bee850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0039217434.USD","00941","LU1634259391.SGD","LU0149721374.USD","BK1610","LU1634259557.SGD","SG9999002463.SGD","LU1226288170.HKD","LU1497733557.USD","LU1497734951.SGD","LU1226287875.USD","LU1226288253.USD","LU0164880469.USD","LU0164865239.USD","BK1589","LU1481107354.HKD","LU1497733631.SGD","BK1152","LU0871576103.HKD","LU1226287529.USD","BK1506","80883","BK1536","LU1951186391.HKD","LU1226287792.SGD","LU0531971595.HKD","LU1522347837.USD"],"gpt_icon":0},{"id":"2546201419","title":"中国移动(00941)出现大手卖出5.85万股，成交价$87.0，涉资508.95万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201419","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201419?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:45","pubTimestamp":1750923900,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动(00941)在下午03:45出现大手卖出，成交量为5.85万，成交价为港币$87.0，涉资508.95万。至目前为止，股价跌0.4%，今日最高价为$87.9，而最低价为$87.0，总成交量为966.067万股，总成交金额港币$8.434亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506266357/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1064131003.USD","LU1497734951.SGD","LU0531971595.HKD","BK1152","LU1634259557.SGD","LU2148510915.USD","LU1226288170.HKD","LU1522347837.USD","LU0039217434.USD","LU1634259391.SGD","BK1610","LU1497733631.SGD","BK1521","LU1226288253.USD","LU0516423091.SGD","LU0164880469.USD","LU1497733557.USD","LU1481107354.HKD","LU1951186391.HKD","LU0516422366.SGD","LU0516422440.USD","BK1506","SGXZ49509284.SGD","LU1064130708.USD","80883","LU0516422952.EUR","600941","BK0261","BK1589","LU0516423174.USD","LU1226287875.USD","SG9999002463.SGD","LU1328615791.USD","BK1536","00941","LU1226287529.USD","LU0871576103.HKD","LU0164865239.USD","LU0149721374.USD","LU1226287792.SGD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2546063082","title":"中国移动通信联合会区块链与数据要素专委会：全国征集RWA生态合作伙伴 将成立“RWA联合实验室”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546063082","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546063082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:30","pubTimestamp":1750919453,"startTime":"0","endTime":"0","summary":"格隆汇6月26日｜为推动真实世界资产（RWA）的数字化、资本化发展，中国移动通信联合会区块链与数据要素专业委员会现面向全国征集“RWA生态合作伙伴”。根据生态合作伙伴行动计划，将在生态合作伙伴中遴选20家单位成立“RWA联合实验室”，从数据资源整合、技术研发、资金配套等方面全方位赋能，推动RWA与数据要素的协同创新；优先支持生态合作伙伴参与中国移动通信联合会归口立项的RWA相关标准制定，助力企业成为行业规则的制定者和实践标杆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626143104952c3b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626143104952c3b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","LU1634259391.SGD","BK1589","BK1521","LU0164880469.USD","LU1481107354.HKD","LU1522347837.USD","BK1610","BK1506","LU1226288170.HKD","LU1497733557.USD","LU0149721374.USD","80883","00941","LU1497733631.SGD","LU0871576103.HKD","LU1497734951.SGD","LU1226287875.USD","BK1152","BK1536","LU1226287792.SGD","LU0039217434.USD","LU1226288253.USD","LU0531971595.HKD","LU1226287529.USD","LU1634259557.SGD","LU1951186391.HKD","LU0164865239.USD"],"gpt_icon":0},{"id":"2546903277","title":"【综合格斗赛事UFC 8月23日回归上海】世界顶级综合格斗赛事UFC（终极格斗冠军赛）26日宣布，将于8月23日在上海举办UFC格斗之夜上海站。比赛将在位于上海徐汇区的上海体育馆举行，由上海市体育局、徐汇区人民政府主办，橙狮体育和中国移动咪咕承办。这将是UFC在内地举办的第四场赛事，也是在中国举办的第八场赛事。根据赛程安排，UFC格斗之夜上海站的头条主赛将由UFC轻重量级排名第12位的巴西选手强尼-沃克（Jonny Walker）对阵排名第14位的中国选手张名扬。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546903277","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546903277?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:35","pubTimestamp":1750912507,"startTime":"0","endTime":"0","summary":"世界顶级综合格斗赛事UFC（终极格斗冠军赛）26日宣布，将于8月23日在上海举办UFC格斗之夜上海站。比赛将在位于上海徐汇区的上海体育馆举行，由上海市体育局、徐汇区人民政府主办，橙狮体育和中国移动咪咕承办。这将是UFC在内地举办的第四场赛事，也是在中国举办的第八场赛事。根据赛程安排，UFC格斗之夜上海站的头条主赛将由UFC轻重量级排名第12位的巴西选手强尼-沃克（Jonny Walker）对阵排名第14位的中国选手张名扬。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26123551317549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1497734951.SGD","LU1522347837.USD","600941","LU1497733631.SGD","LU2148510915.USD","LU0531971595.HKD","SGXZ49509284.SGD","SGXZ81163826.USD","LU0164865239.USD","LU1064131003.USD","LU1634259391.SGD","LU0516423174.USD","LU1951186391.HKD","SG9999002463.SGD","161030","LU1328615791.USD","80883","BK1506","LU0871576103.HKD","LU1226287792.SGD","LU1226288253.USD","BK1589","BK1610","LU1481107354.HKD","LU0516422366.SGD","LU0516422952.EUR","LU1634259557.SGD","BK0261","00941","LU0149721374.USD","LU0039217434.USD","LU1226287875.USD","LU1226287529.USD","LU0516423091.SGD","BK1536","LU1226288170.HKD","LU1497733557.USD","BK1521","CHL","LU0164880469.USD","LU1064130708.USD","LU0516422440.USD","BK1152"],"gpt_icon":0},{"id":"2546261272","title":"通宇通讯中标中国移动两大天线集中采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261272","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261272?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:15","pubTimestamp":1750911309,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["600941","LU1328615791.USD","LU1497734951.SGD","BK1610","CHL","LU2148510915.USD","LU1226287875.USD","BK0214","BK1506","LU0871576103.HKD","LU0164865239.USD","LU1497733631.SGD","SGXZ49509284.SGD","LU1064130708.USD","LU0149721374.USD","LU1226287529.USD","LU0164880469.USD","LU1226288170.HKD","LU1226288253.USD","BK1536","LU1497733557.USD","LU1634259391.SGD","LU1951186391.HKD","80883","SG9999002463.SGD","LU0516422440.USD","LU0516423091.SGD","LU1226287792.SGD","LU0516423174.USD","BK1152","00941","BK1521","LU0516422952.EUR","LU1064131003.USD","LU1481107354.HKD","LU0039217434.USD","SGXZ81163826.USD","LU0531971595.HKD","002792","LU1634259557.SGD","BK0123","BK0167","BK1589","BK0261","LU0516422366.SGD","LU1522347837.USD"],"gpt_icon":0},{"id":"2546272951","title":"通宇通讯中标中国移动两大天线集中采购项目 ：创新技术赋能通信基础设施升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272951","media":"通宇通讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:58","pubTimestamp":1750910306,"startTime":"0","endTime":"0","summary":"近日，中国移动两大天线采购项目相继开标。通宇通讯凭借硬核技术实力与差异化产品优势，在激烈的市场竞争中脱颖而出，连续中标中国移动 2025-2026 年 TDD 天线产品集中采购项目与中国移动 2025-2026 年高铁天线产品集中采购项目。此次中标，通宇通讯将以高品质解决方案深度赋能中国移动新型网络基础设施建设，同时也彰显了其在通信领域的技术积淀与产品竞争力。此次成功中标，通宇通讯将为中国移动提供定制化高品质 TDD 天线与高铁天线产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626120255a71e269c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626120255a71e269c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","LU1522347837.USD","LU1634259557.SGD","LU1226287792.SGD","LU0149721374.USD","BK1536","LU1497733631.SGD","LU1226288170.HKD","LU0164880469.USD","LU0531971595.HKD","LU0871576103.HKD","LU1497733557.USD","LU0039217434.USD","80883","LU0164865239.USD","LU1497734951.SGD","LU1634259391.SGD","BK1152","80941","LU1481107354.HKD","BK1610","LU1226287875.USD","LU1226287529.USD","LU1226288253.USD","LU1951186391.HKD","BK1589","BK1521","00941","SG9999002463.SGD"],"gpt_icon":0},{"id":"2546229622","title":"常州化龙网络科技股份有限公司中标中国移动江苏公司新媒体支撑服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229622","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229622?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 07:56","pubTimestamp":1750895763,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月24日，中国移动通信集团江苏有限公司发布了中国移动江苏公司2025年全省新媒体支撑服务项目（第三批）（常州）的中选结果公示信息。公告显示，标包1的中选人为常州化龙网络科技股份有限公司。该项目采购人为中国移动通信集团江苏有限公司，招标代理机构为中通服咨询设计研究院有限公司。此次中标结果公示发布在中国移动官方网站。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626075839952bc4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626075839952bc4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733557.USD","LU1634259557.SGD","00941","BK1152","LU0039217434.USD","BK1521","LU0149721374.USD","80883","LU1481107354.HKD","BK1536","LU1497733631.SGD","LU0531971595.HKD","LU1226288253.USD","LU0164880469.USD","80941","LU1951186391.HKD","LU1226287875.USD","LU1497734951.SGD","SG9999002463.SGD","LU0871576103.HKD","600941","LU1226288170.HKD","BK1589","BK1506","LU1522347837.USD","LU0164865239.USD","LU1634259391.SGD","LU1226287529.USD","LU1226287792.SGD","BK1610"],"gpt_icon":0},{"id":"2546229734","title":"我国最大海上气田建成","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229734","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:00","pubTimestamp":1750867200,"startTime":"0","endTime":"0","summary":"本报北京6月25日讯（记者黄晓芳）从中国海洋石油集团公司获悉，我国首个自营超深水大气田“深海一号”二期项目最后一口生产井成功开井，至此“深海一号”23口水下气井均投入生产，成为我国产量最大的海上气田。上图 “深海一号”海上天然气处理集群。汪 洋摄","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626055404a4bdf6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626055404a4bdf6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883","LU2148510915.USD","LU1064130708.USD","LU0149721374.USD","LU0979878070.USD","LU0164880469.USD","LU0163747925.USD","LU0531971595.HKD","LU0871576103.HKD","LU1242518857.USD","LU1242518931.SGD","LU0516423091.SGD","LU0516423174.USD","LU0516422952.EUR","BK1528","LU0039217434.USD","80883","LU0164865239.USD","LU1481107354.HKD","BK1238","LU0228367735.SGD","BK1610","LU1064131003.USD","BK1589","LU0516422366.SGD","BK1521","LU0516422440.USD"],"gpt_icon":0},{"id":"2546329607","title":"中国海洋石油(00883)出现大手买入110万股，成交价$17.9，涉资1.969千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546329607","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546329607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:35","pubTimestamp":1750836900,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午03:35出现大手买入，成交量为110万，成交价为港币$17.9，涉资1.969千万。至目前为止，股价无升跌，今日最高价为$18.06，而最低价为$17.74，总成交量为7.286千万股，总成交金额港币$13.065亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506257229/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0531971595.HKD","BK1238","80883","LU1242518931.SGD","LU0228367735.SGD","LU0516422952.EUR","LU0164880469.USD","LU0163747925.USD","LU1242518857.USD","LU2148510915.USD","BK1521","LU0516422440.USD","LU0979878070.USD","LU1064131003.USD","LU0516422366.SGD","BK1610","LU0149721374.USD","LU0516423091.SGD","00883","LU0871576103.HKD","LU0164865239.USD","BK1528","LU0516423174.USD","LU1481107354.HKD","LU0039217434.USD","BK1589","LU1064130708.USD"],"gpt_icon":0},{"id":"2546439296","title":"中国移动(00941)出现大手卖出9.1万股，成交价$87.3，涉资794.43万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546439296","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546439296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:30","pubTimestamp":1750836600,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动(00941)在下午03:30出现大手卖出，成交量为9.1万，成交价为港币$87.3，涉资794.43万。至目前为止，股价升0.345%，今日最高价为$87.65，而最低价为$86.95，总成交量为1.408千万股，总成交金额港币$12.29亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506257163/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1226288253.USD","BK1506","LU1064131003.USD","LU1064130708.USD","600941","00941","BK1536","LU1634259391.SGD","SGXZ81163826.USD","LU0164880469.USD","BK1521","LU0516422952.EUR","SGXZ49509284.SGD","LU0149721374.USD","LU1481107354.HKD","BK0261","LU1522347837.USD","SG9999002463.SGD","LU0516423174.USD","LU1497733631.SGD","LU0871576103.HKD","LU1497734951.SGD","LU0164865239.USD","LU1634259557.SGD","LU1497733557.USD","LU0516423091.SGD","80883","LU1226288170.HKD","LU0039217434.USD","LU1328615791.USD","LU2148510915.USD","BK1610","LU0516422440.USD","LU1226287529.USD","LU0531971595.HKD","LU1226287875.USD","BK1152","BK1589","LU1951186391.HKD","LU1226287792.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2546257570","title":"【券商聚焦】华泰证券指地缘冲突扰动供应 油价显著上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257570","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:08","pubTimestamp":1750813723,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，5月OPEC+继续上调未来一个月产量目标，中美经贸高层会谈取得实质性进展，叠加美国宣布对伊朗实施新一轮制裁，国际油价先下跌后反弹。6月以来，以伊冲突扩大致原油潜在供应风险上升，叠加4-5月OPEC+实际供应增量低于目标上调幅度，以及北半球传统需求旺季将至，据Wind，6月23日WTI/Brent期货价格较5月末上涨12.7%/11.9%至68.51/71.48美元/桶。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0181495838.USD","601688","LU0463099449.HKD","00857","LU1497733557.USD","LU1961090484.USD","LU1781817850.SGD","BK1521","LU0640798160.USD","LU0348784397.USD","LU1303224171.USD","BK0276","BK1238","LU1282651048.USD","BK1221","00338","LU0211977185.USD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","80883","BK1564","SG9999014674.SGD","LU1048588211.SGD","LU2097828557.USD","LU0651946864.USD","00386","LU2293587155.HKD","06886","LU0320764599.SGD","LU0348805143.USD","LU0979878070.USD","SG9999001093.SGD","LU1051769294.HKD","LU1969619763.USD","LU0708995583.HKD","LU0314109678.HKD","LU2097828474.EUR","00135","LU0516423091.SGD","LU2039709279.SGD","BK1589","LU1064131003.USD","LU0327786744.USD","LU0359202008.SGD","LU0293314216.USD","LU0405327148.USD","BK1226","LU0516422366.SGD","LU0823426308.USD"],"gpt_icon":1},{"id":"2546825418","title":"亚泰集团与中国移动吉林省公司签署战略合作协议，陈铁志董事长见证签约","url":"https://stock-news.laohu8.com/highlight/detail?id=2546825418","media":"亚泰集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546825418?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 07:31","pubTimestamp":1750807880,"startTime":"0","endTime":"0","summary":"2025年6月24日下午，亚泰集团与中国移动通信集团吉林有限公司签署战略合作协议。亚泰集团党委书记、董事长陈铁志，总裁刘树森，中国移动吉林省公司党委副书记、董事、副总经理金巍见证签约；亚泰集团副总裁王劲松同中国移动吉林省公司党委委员、董事、副总经理郑江南签约。签约仪式前，陈铁志董事长还会见了金巍一行，并进行友好洽谈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625074615a4bc3b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625074615a4bc3b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951186391.HKD","BK1506","LU1226288253.USD","600881","80883","BK1152","LU1481107354.HKD","LU0531971595.HKD","LU0149721374.USD","LU1226288170.HKD","LU0871576103.HKD","BK1536","LU0164865239.USD","LU1226287792.SGD","LU1634259391.SGD","BK1521","BK1610","LU0039217434.USD","LU0164880469.USD","LU1497734951.SGD","80941","600941","SG9999002463.SGD","LU1522347837.USD","LU1226287875.USD","LU1497733631.SGD","BK1589","00941","LU1634259557.SGD","LU1226287529.USD","LU1497733557.USD"],"gpt_icon":0},{"id":"2546237748","title":"格隆汇沽空预警榜 | 6月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237748","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 02:15","pubTimestamp":1750788900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.28%，过去两个月大市日均沽空比例为16.70%。其中，华润啤酒-R、博时央企红利-R、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、美团-W的沽空金额排名前三位，分别为37.73亿、18.79亿、15.79亿。方舟健客、西锐、黑芝麻智能的偏离值排名前三位，分别为19.49、9.66、5.34。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25021551284987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00659","03143","03133","03033","01274","02507","86618","02638","06198","03189","00939","03135","TCHmain","06086","LU0229945570.USD","03153","HXXD.SI","02800","81211","02533","LU0348816934.USD","02828","METmain","80883","ALBmain","MCHmain","81810","HTCD.SI","89988","IE0008368742.USD","02169","80291","BYDDY","002594","89888","HBBD.SI","HMTD.SI","83437","MIUmain","HYDD.SI"],"gpt_icon":1},{"id":"2545424281","title":"北京微步在线科技有限公司获中国海洋石油集团网络安全维保项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424281","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424281?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:52","pubTimestamp":1750762323,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月23日，中国海洋石油集团有限公司发布‘2025-2026年网络安全监测及检查设备维保项目’招标公告。该项目位于北京市，旨在为北京未来城、北京朝阳门、北京芍药居、天津、上海、深圳、海南、惠州、青岛和湛江等地部署的网络安全监测及相关设备提供截至2026年12月31日的维保服务。本次招标公告类型为招标公告，中标金额暂未公布，供应商为北京微步在线科技有限公司。项目要求供应商具备多项信息安全服务与管理体系认证，并满足严格的资格与业绩要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624185339952976a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624185339952976a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422366.SGD","LU0871576103.HKD","BK1528","LU0516422440.USD","LU0164865239.USD","LU0149721374.USD","LU1064130708.USD","BK1589","LU0164880469.USD","LU2148510915.USD","LU0979878070.USD","LU0516423091.SGD","BK1610","LU1481107354.HKD","LU0516423174.USD","BK1521","LU0531971595.HKD","00883","LU0039217434.USD","80883","LU0228367735.SGD","LU0516422952.EUR","LU1242518857.USD","LU1064131003.USD","LU0163747925.USD","LU1242518931.SGD","BK1238"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80883\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"80883","amount":0.66,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"80883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-27","symbol":"80883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"80883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-12","symbol":"80883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80883\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-10-18","value":0.59,"currency":"HKD"},{"executeDate":"2024-06-13","recordDate":"2024-06-14","paymentDate":"2024-07-12","value":0.66,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-10-18","value":0.74,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-11","value":0.66,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.0556,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80883","date":"2025-07-15","current":6.171348,"percent":0.69685,"low":3.616456,"twenty":4.58472,"median":5.85964,"eighty":6.701082,"high":8.185605,"avg":5.717837,"sd":1.052755,"marketCap":910220883096},"quantilePoints":[{"date":"2023-06-23","current":3.616456,"twenty":3.645621,"median":3.68937,"eighty":3.86538,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":3.657368,"median":3.693459,"eighty":3.707873,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":3.683392,"median":3.713668,"eighty":3.840153,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":3.692641,"median":3.830092,"eighty":3.913381,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":3.698201,"median":3.841282,"eighty":3.988734,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":3.704975,"median":3.906474,"eighty":4.004112,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":3.737001,"median":3.9694,"eighty":4.0077,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":3.792446,"median":3.988425,"eighty":4.053043,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":3.828696,"median":3.99844,"eighty":4.142092,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":3.837626,"median":4.003698,"eighty":4.198369,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":3.839589,"median":4.008149,"eighty":4.301169,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":3.848787,"median":4.045596,"eighty":4.400824,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":3.864802,"median":4.08471,"eighty":4.497818,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":3.899566,"median":4.140423,"eighty":4.559725,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":3.9492,"median":4.164248,"eighty":4.646815,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":3.96307,"median":4.206802,"eighty":4.64476,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":3.972064,"median":4.257445,"eighty":4.666068,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":3.983553,"median":4.348442,"eighty":4.689134,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":3.986885,"median":4.372505,"eighty":4.696183,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":3.989966,"median":4.43529,"eighty":4.692299,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":3.991921,"median":4.445049,"eighty":4.687634,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":3.99844,"median":4.464754,"eighty":4.676474,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.000613,"median":4.475677,"eighty":4.666993,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.00163,"median":4.474915,"eighty":4.662366,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.005766,"median":4.457977,"eighty":4.65668,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.007026,"median":4.454623,"eighty":4.651247,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.008149,"median":4.453832,"eighty":4.647005,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.025006,"median":4.454162,"eighty":4.64672,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.037956,"median":4.455374,"eighty":4.64955,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.044581,"median":4.471291,"eighty":4.660454,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.052252,"median":4.475601,"eighty":4.662351,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.06666,"median":4.483473,"eighty":4.668959,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.094871,"median":4.497527,"eighty":4.694629,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.1189,"median":4.50858,"eighty":4.70473,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.132083,"median":4.510054,"eighty":4.709679,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.148764,"median":4.512578,"eighty":4.723006,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.151257,"median":4.521908,"eighty":4.736287,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.164248,"median":4.548694,"eighty":4.747291,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.168044,"median":4.554505,"eighty":4.765751,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.185719,"median":4.561123,"eighty":5.013946,"marketCap":878244776249},{"date":"2024-03-28","current":6.702562,"twenty":4.202585,"median":4.56889,"eighty":5.039018,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.213376,"median":4.573353,"eighty":5.070521,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.230676,"median":4.582697,"eighty":5.096146,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.247842,"median":4.592601,"eighty":5.234322,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.257326,"median":4.59916,"eighty":5.636047,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.258405,"median":4.613424,"eighty":5.731329,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.263334,"median":4.6356,"eighty":5.862055,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.277147,"median":4.644211,"eighty":6.074135,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.303354,"median":4.647005,"eighty":6.145048,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.308158,"median":4.657162,"eighty":6.336886,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325557,"median":4.662366,"eighty":6.635927,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.329051,"median":4.670269,"eighty":6.678943,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.333325,"median":4.689967,"eighty":6.720494,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.335411,"median":4.696503,"eighty":6.817327,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.335896,"median":4.699811,"eighty":6.850372,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.34347,"median":4.709556,"eighty":6.886005,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.349241,"median":4.716014,"eighty":6.950319,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.362819,"median":4.723128,"eighty":6.997376,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.372109,"median":4.73408,"eighty":7.046007,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.380651,"median":4.739987,"eighty":7.032613,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.399492,"median":4.747291,"eighty":7.032613,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.415195,"median":4.764813,"eighty":7.032613,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.4232,"median":4.768632,"eighty":7.048932,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.434217,"median":5.005494,"eighty":7.046007,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.443032,"median":5.028635,"eighty":7.032613,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.446995,"median":5.047112,"eighty":7.02399,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.449945,"median":5.07788,"eighty":7.009763,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.45076,"median":5.092751,"eighty":6.987779,"marketCap":1058249423598},{"date":"2024-10-10","current":6.476758,"twenty":4.453832,"median":5.102942,"eighty":6.989676,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.45409,"median":5.133972,"eighty":6.98019,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.454235,"median":5.420471,"eighty":6.970799,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.455011,"median":5.646687,"eighty":6.953467,"marketCap":906956680275},{"date":"2024-11-08","current":5.667206,"twenty":4.455736,"median":5.699742,"eighty":6.936665,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.457977,"median":5.646687,"eighty":6.92654,"marketCap":832003733543},{"date":"2024-11-22","current":5.49478,"twenty":4.471291,"median":5.527074,"eighty":6.924426,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.474154,"median":5.524367,"eighty":6.92185,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.475524,"median":5.544461,"eighty":6.916283,"marketCap":875638207086},{"date":"2024-12-13","current":5.711171,"twenty":4.475677,"median":5.620088,"eighty":6.904983,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.477903,"median":5.656947,"eighty":6.903788,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.481245,"median":5.690037,"eighty":6.903633,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.487267,"median":5.709447,"eighty":6.903246,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.493292,"median":5.715812,"eighty":6.898291,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.49678,"median":5.734602,"eighty":6.88701,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.501491,"median":5.74206,"eighty":6.877895,"marketCap":909706190732},{"date":"2025-01-28","current":5.929354,"twenty":4.501722,"median":5.751999,"eighty":6.875512,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.507231,"median":5.771732,"eighty":6.87039,"marketCap":917440525290},{"date":"2025-02-14","current":6.013929,"twenty":4.509206,"median":5.80925,"eighty":6.867447,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.510469,"median":5.813771,"eighty":6.85975,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.511224,"median":5.80925,"eighty":6.85495,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.512331,"median":5.777568,"eighty":6.853379,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.513493,"median":5.77465,"eighty":6.850913,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.51448,"median":5.791599,"eighty":6.846327,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.526251,"median":5.80925,"eighty":6.834209,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.534008,"median":5.813325,"eighty":6.831016,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.544116,"median":5.806002,"eighty":6.827631,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.550167,"median":5.791599,"eighty":6.821443,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.552583,"median":5.777568,"eighty":6.814963,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.553405,"median":5.769287,"eighty":6.813741,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.555165,"median":5.761641,"eighty":6.798471,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.557223,"median":5.77051,"eighty":6.790667,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.560424,"median":5.785203,"eighty":6.78913,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.561646,"median":5.802181,"eighty":6.788407,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.567467,"median":5.812879,"eighty":6.762133,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.571036,"median":5.819829,"eighty":6.746153,"marketCap":923272585434},{"date":"2025-06-20","current":6.009332,"twenty":4.574421,"median":5.828463,"eighty":6.740086,"marketCap":884529068132},{"date":"2025-06-27","current":5.986533,"twenty":4.57884,"median":5.844369,"eighty":6.720494,"marketCap":883640735106},{"date":"2025-07-04","current":5.553434,"twenty":4.581525,"median":5.850021,"eighty":6.707868,"marketCap":819751934293},{"date":"2025-07-11","current":6.108471,"twenty":4.583371,"median":5.855918,"eighty":6.702069,"marketCap":900773569154},{"date":"2025-07-15","current":6.171348,"twenty":4.58472,"median":5.85964,"eighty":6.701082,"marketCap":910220883096}],"updateTime":1752668181367}}}