港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友邦保险-R

58.500

+1.0001.74%

成交量：3.82万

成交额：223.56万

市值：6,256.58亿

市盈率：13.15

高：59.000

开：58.000

低：58.000

收：57.500

数据加载中...

总览公司新闻资讯公告

仔细数数！前平安人寿董事长、现友邦人寿CEO李源祥去年年薪99380000元，比上一年再涨2240000元

中华交易服务港股通精选100指数上涨2.44%，前十大权重包含友邦保险等

交银国际：维持友邦保险“买入”评级去年新业务价值符合预期

《大行》交银国际：友邦(01299.HK)去年新业务价值略低于市场预期

阿斯达克财经

友邦保险向港交所申请180亿美元全球中期票据及证券计划上市

友邦保险：2024年税后经营利润每股增长12%，综合权益增长至876亿美元

美银证券：维持友邦保险“买入”评级目标价92.2港元

智通财经网

小摩：维持友邦保险“增持”评级目标价102港元

摩根大通：维持友邦保险“增持”评级相信基本因素未在股价恰当反映

港股异动 | 友邦保险(01299)涨超4% 去年新业务价值同比增18%达47.12亿美元总派息胜市场预期

港股公告掘金 | 友邦保险2024年度新业务价值同比上升18%至47.12亿美元理想汽车2024年全年收入同比增长16.6%至1445亿元

格隆汇沽空预警榜 | 3月14日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/81299/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保险-R","latestPrice":58.5,"timestamp":1747037292796,"preClose":57.5,"halted":0,"volume":38200,"delay":0,"floatShares":10695000000,"shares":10695000000,"eps":4.44827983385045,"marketStatus":"未开盘","change":1,"latestTime":"05-12 16:08:12","open":58,"high":59,"low":58,"amount":2235610,"amplitude":0.017391,"askPrice":59,"askSize":800,"bidPrice":58.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.4445724240700875,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":57.5,"dividendRate":0.027961,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.2467362903937071,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10695000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.44828,"volumeRatio":1.2467362903937071,"shares":10695000000,"dividePrice":1.626336,"high":59,"amplitude":0.017391,"preClose":57.5,"low":58,"week52Low":45.628,"pbRate":"2.15","psRate":"3.87","week52High":67.5,"institutionHeld":0,"latestPrice":58.5,"committee":-0.6,"eps":4.44827983385045,"divideRate":0.027961,"volume":38200,"delay":0,"ttmEps":4.4445724240700875,"open":58,"prevYearClose":53,"prevWeekClose":57.5,"prevMonthClose":54.5,"prevQuarterClose":54.8,"fiveDayClose":55.1,"twentyDayClose":50.25,"sixtyDayClose":49.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520193609","title":"仔细数数！前平安人寿董事长、现友邦人寿CEO李源祥去年年薪99380000元，比上一年再涨2240000元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193609","media":"投资快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193609?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 02:25","pubTimestamp":1742322325,"startTime":"0","endTime":"0","summary":"近日，友邦保险公布了2024年业绩报表。投资快报记者关注到，除了该公司业绩亮眼以外，前平安人寿董事长、现友邦人寿CEO李源祥年薪近亿元人民币也引发了市场热议，羡慕了很多人。友邦保险2023年年报显示，李源祥在2023年薪酬总计高达1342.11万美元，约超过9000万人民币。当日，友邦人寿宣布李源祥因个人工作安排，将不再担任公司董事及董事长职务，继续担任首席执行官兼总裁的角色。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319033636a438a227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319033636a438a227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","81299","BK1184"],"gpt_icon":0},{"id":"2520603274","title":"中华交易服务港股通精选100指数上涨2.44%，前十大权重包含友邦保险等","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:09","pubTimestamp":1742306988,"startTime":"0","endTime":"0","summary":"数据统计显示，中华交易服务港股通精选100指数近一个月上涨7.93%，近三个月上涨24.52%，年至今上涨23.32%。从中华交易服务港股通精选100指数持仓的市场板块来看，香港证券交易所占比100.00%。从中华交易服务港股通精选100指数持仓样本的行业来看，可选消费占比32.59%、金融占比25.52%、通信服务占比14.22%、信息技术占比10.03%、房地产占比4.43%、公用事业占比3.83%、主要消费占比3.05%、医药卫生占比3.00%、工业占比2.85%、原材料占比0.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/18220948845427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ08YR35.GBP","LU0251144936.SGD","LU0181495838.USD","LU0235996351.USD","SG9999014005.SGD","LU2008162690.USD","LU0261950470.USD","LU0577902298.EUR","IE00B067MR52.USD","01299","LU0831093199.SGD","LU1481107354.HKD","AAGIY","LU1956131251.USD","LU2348773727.SGD","LU0821914370.USD","LU0196878994.USD","LU0348816934.USD","LU1981816686.USD","LU0345776255.USD","LU0823426480.USD","LU0865486749.SGD","SG9999014039.USD","LU1439102457.SGD","YANG","HSTECH","LU1328615791.USD","LU1504937902.USD","LU1102505929.USD","LU0819123356.HKD","LU0918141887.USD","LU0819121731.USD","LU1813983027.USD","LU0084288322.USD","SG9999002463.SGD","81299","HSCEI","LU0501845795.SGD","LU0541501648.USD","LU2125910500.SGD","LU0054237671.USD","LU0878004406.USD","LU0588545730.USD","LU0971096721.USD","LU0823038988.USD","LU1323998911.USD","LU0588545904.SGD","LU0823039010.USD","LU0327786744.USD"],"gpt_icon":1},{"id":"2520064955","title":"交银国际：维持友邦保险“买入”评级 去年新业务价值符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520064955","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520064955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 15:51","pubTimestamp":1742284310,"startTime":"0","endTime":"0","summary":"交银国际发表研究报告指，友邦保险去年新业务价值按年增18%，符合该行预期。该行指，随公司获批进入内地新省市，内地市场业务仍有持续增长动力，指公司仍然维持每年进入1至2个省市的指引。去年首季的新业务价值形成较高基数，仍料今年同期的新业务价值率有望维持在50%以上。最后，公司考虑到市场利率变动，在去年末下调内地投资收益率预期。该行指，友邦具有均衡的地区、渠道和产品结构，兼具稳健性与成长性，注重持续的股东回报，维持“买入”评级和目标价84港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817352094b883c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817352094b883c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","81299"],"gpt_icon":0},{"id":"2520660132","title":"《大行》交银国际：友邦(01299.HK)去年新业务价值略低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660132","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660132?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 13:49","pubTimestamp":1742276940,"startTime":"0","endTime":"0","summary":"交银国际发表报告指，友邦去年新业务价值按年增长18%，符合该行预期，低于市场预期 2%。新业务价值率为54.5%，按年提升1.9个百分点，主要来自产品结构变化。香港市场新业务价值占比35%，贡献最大，按年增长23%，本地业务和内地访客新业务价值按年分别增长24%和22%，价值率按年提升8个百分点。内地市场新业务价值按年增长20%，其中新进入市场按年增长27%；价值率按年提升4.8个百分点。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220406113959111_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220406113959111_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425532/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588545490.SGD","LU0823426308.USD","LU0320764755.SGD","LU1323998911.USD","BK1184","LU0856984785.SGD","LU0326948709.USD","LU2045819591.USD","LU0898667661.SGD","SG9999004303.SGD","LU2125910500.SGD","LU1242518931.SGD","BK1589","LU1044874839.SGD","LU0029875118.USD","LU0501845795.SGD","SG9999014005.SGD","IE00B3T34201.USD","LU0348814723.USD","BK1610","LU1804176565.USD","01299","LU0359201612.USD","AAGIY","LU1956131251.USD","LU0630378429.USD","LU0738912210.USD","LU1102505762.USD","IE00B067MR52.USD","LU0543330483.HKD","LU0128522157.USD","LU0886674414.USD","IE0008369823.USD","LU0417516738.SGD","LU0672654166.SGD","LU1023057109.AUD","LU0823397103.USD","LU2153591404.USD","LU0634319403.HKD","LU0043850808.USD","IE00B0169L03.USD","LU0877626530.USD","LU0979878070.USD","03329","LU0577902611.USD","LU0196878994.USD","LU1328277881.USD","LU0314109678.HKD","LU0577902538.SGD","81299"],"gpt_icon":0},{"id":"2520580646","title":"友邦保险向港交所申请180亿美元全球中期票据及证券计划上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2520580646","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520580646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:42","pubTimestamp":1742262120,"startTime":"0","endTime":"0","summary":"久期财经讯，3月18日，友邦保险控股有限公司 发布公告称，已向香港联合交易所有限公司提出申请18,000,000,000美元全球中期票据及证券计划自2025年3月17日起计为期十二个月仅以向专业投资者发行上市，详情载于日期为2025年3月17日的相关发售通函。该计划的上市预计将于2025年3月18日开始生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031809453294b802b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031809453294b802b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","BK1610","LU1623119135.USD","LU1102505762.USD","LU0345776255.USD","LU0516422952.EUR","81299","LU2045819591.USD","LU1328277881.USD","LU0084288322.USD","LU1804176565.USD","SG9999001689.USD","LU1023057109.AUD","LU0762540952.USD","LU1328615791.USD","LU0634319403.HKD","LU0128522157.USD","LU0348814723.USD","LU0572940350.SGD","01299","LU0979878070.USD","LU0823039010.USD","LU0823038988.USD","LU0048597586.USD","IE0032834883.USD","LU1242518931.SGD","LU0516423174.USD","AAGIY","LU1629966141.USD","LU0572944931.SGD","LU0607220059.USD","LU0501845795.SGD","LU0828238088.HKD","LU1880383366.USD","IE00B5TLWC47.USD","LU0878005551.USD","LU1119993845.HKD","LU0918141887.USD","LU1712237335.SGD","LU0630378429.USD","IE00BF5LJ272.USD","LU0823426308.USD","LU0235996351.USD","LU0054237671.USD","LU0348816934.USD","LU0577902538.SGD","LU0831093199.SGD","LU1642822792.SGD","LU0516422440.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2520563029","title":"友邦保险：2024年税后经营利润每股增长12%，综合权益增长至876亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520563029","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520563029?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:03","pubTimestamp":1742259780,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\n　　友邦保险（01299.HK）2024年年度业绩分析师简报会：2024年，友邦保险整体财务业绩表现卓越，新业务价值（VNB）增长18%，达到47.12亿美元，创历史新高。内含价值权益增长至716.26亿美元，每股增长9%，税后经营利润每股增长12%，综合权益增长至876亿美元。全年向股东返还64.78亿美元，包括支付股息23.28亿美元及股份回购41.50亿美元。各区域业务均实现增长，其中中国内地新业务价值增长20%，香港地区增长23%，东盟地区增长15%，印度业务表现强劲。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-18/doc-inepztfp8857990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572940350.SGD","LU0541502299.USD","LU0048388663.USD","LU0577902298.EUR","LU0264606111.USD","LU0605514214.HKD","LU0882747503.HKD","LU0865486749.SGD","LU0856984785.SGD","LU0261947096.USD","LU0326948709.USD","LU0540923850.HKD","IE0009570106.USD","LU0096374516.USD","LU0516422952.EUR","LU2153592121.USD","LU0501845795.SGD","LU0516422440.USD","IE00B5TLWC47.USD","SG9999014005.SGD","LU0061477393.USD","LU0048580855.USD","01299","LU1119993845.HKD","SG9999000327.SGD","AAGIY","IE00BZ08YT58.USD","LU0630378429.USD","LU0594300419.USD","LU1504937902.USD","IE00B067MR52.USD","LU0543330483.HKD","LU1046422090.SGD","LU0456842615.SGD","LU1880383440.USD","LU2152927971.USD","LU0878004406.USD","LU0509642566.USD","LU1044875133.USD","LU0672654166.SGD","LU1008478684.HKD","LU0516423091.SGD","SGXZ23171101.USD","LU0456846285.SGD","LU0979878070.USD","LU0572944931.SGD","IE0032834883.USD","LU0577902538.SGD","81299","SG9999014039.USD"],"gpt_icon":0},{"id":"2520561396","title":"美银证券：维持友邦保险“买入”评级 目标价92.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561396","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:11","pubTimestamp":1742191893,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，维持友邦保险“买入”评级，目标价92.2港元。该行对友邦今年盈利预测上调11%，降明年盈利预测4%，主要受到投资回报预测改变。该行称友邦保险去年业绩符合预期。友邦今年新一轮回购金额16亿美元，计及首两月已斥6亿美元回购，总回购规模22亿美元。该行视其约20亿美元的年度回购为“新常态”。该行另提到，料友邦香港市场今年新业务价值同比增12%，MCB及本地客业务增长维持在10%至20%范围内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171418159647bca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171418159647bca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81299","01299"],"gpt_icon":0},{"id":"2520569872","title":"小摩：维持友邦保险“增持”评级 目标价102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 13:51","pubTimestamp":1742190678,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，维持友邦保险(01299)“增持”评级，目标价102港元。该行称，友邦保险股价上周五(14日)公布业绩后下跌，看来与回购金额不足够令市场振奋有关。该行相信市场焦点已大致由业务增长转向总股东回报，意味现金盈利或可分配盈利展望与股价推动力高度相关。小摩称，见到截至去年，未来十年友邦累计未折现可分配收益显著增长至466亿美元，与现金利润接近。该行又指，友邦今年预测总股东回报率达6%，且有健康储备增长，可推动核心利润在可见未来上升。公司若未来3年达致逾18%新业务价值年增长，整体税后溢利增长料超出指引的11%，总股东回报有进一步上望空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171358089647b82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171358089647b82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","81299"],"gpt_icon":0},{"id":"2520563709","title":"摩根大通：维持友邦保险“增持”评级 相信基本因素未在股价恰当反映","url":"https://stock-news.laohu8.com/highlight/detail?id=2520563709","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520563709?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 12:59","pubTimestamp":1742187575,"startTime":"0","endTime":"0","summary":"摩根大通发表报告指，友邦股价上周五(14日)公布业绩后下跌，看来与回购金额不足够令市场振奋有关。该行相信市场焦点已大致由业务增长转向总股东回报，意味现金盈利或可分配盈利展望与股价推动力高度相关。该行指，见到截至去年，未来十年友邦累计未折现可分配收益显著增长至466亿美元，与现金利润接近。该行又指，友邦今年预测总股东回报率达6%，且有健康储备增长，可推动核心利润在可见未来上升。公司若未来3年达致逾18%新业务价值年增长，整体税后溢利增长料超出指引的11%，总股东回报有进一步上望空间。摩通相信友邦基本因素未在股价恰当反映，维持对友邦“增持”评级，目标价102港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317131034a1e0188f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317131034a1e0188f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","81299"],"gpt_icon":0},{"id":"2520567785","title":"港股异动 | 友邦保险(01299)涨超4% 去年新业务价值同比增18%达47.12亿美元 总派息胜市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567785","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567785?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:01","pubTimestamp":1742180462,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友邦保险涨超4%，截至发稿，涨4.16%，报63.8港元，成交额14.81亿港元。消息面上，友邦保险近日发布2024年度业绩，增长率按固定汇率基准，新业务价值同比上升18%至47.12亿美元；年化新保费同比上升14%至86.06亿美元；税后营运溢利66.05亿美元，每股基本税后营运溢利59.7美仙；股东分配权益营运回报达14.8%，较2023年的13.5%增加130个基点；拟派发末期股息每股130.98港仙。该行维持友邦保险“买入”评级，目标价91港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0882747503.HKD","LU0577902298.EUR","LU0886674414.USD","LU0611395673.USD","LU0164880469.USD","IE0009570106.USD","LU0165289439.USD","LU0370786039.SGD","LU0106259558.USD","LU0228367735.SGD","LU0918141887.USD","LU0261950983.USD","LU1568876335.HKD","LU0823397285.USD","LU0572939691.SGD","LU2257852520.SGD","IE0031814852.USD","LU1770036033.HKD","IE00BKZH1Z71.USD","SG9999002463.SGD","LU0396098781.USD","LU0819123356.HKD","LU0326948709.USD","LU1023057109.AUD","01299","SGXZ23171101.USD","LU0181495838.USD","LU0043850808.USD","SG9999014039.USD","LU2045819591.USD","LU0865486749.SGD","LU0261950470.USD","AAGIY","LU0516422440.USD","LU0650527681.SGD","LU0516422366.SGD","LU0823426308.USD","LU1328277881.USD","IE00BFXG0V08.USD","LU0149534421.HKD","LU1712237335.SGD","81299","LU2348773727.SGD","LU0823397103.USD","LU1102505929.USD","LU2087589342.USD","LU0738912210.USD","LU2226246903.HKD","LU1282648689.USD","LU1323998911.USD"],"gpt_icon":0},{"id":"2519081453","title":"港股公告掘金 | 友邦保险2024年度新业务价值同比上升18%至47.12亿美元 理想汽车2024年全年收入同比增长16.6%至1445亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519081453","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519081453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 20:06","pubTimestamp":1742126795,"startTime":"0","endTime":"0","summary":"【重大事项】多想云(06696)拟折让约13.89%配发1200万股 净筹约3710万港元俄铝(00486)拟收购Pioneer Aluminium Industries Limited股份复星国际(00656)附属复星开心购拟出售广州淘通43.9688%的股权【经营业绩】巨星医疗控股(02393)发盈喜 预计年度取得纯利不少于8.8亿元 同比扭亏为盈碧桂园服务(06098)发盈喜 预期2024年","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0264606111.USD","LU0516422952.EUR","02015","LU0588545490.SGD","LU1439102457.SGD","LU1282649141.HKD","AAGIY","LI","LU0509642566.USD","BK1137","LU1048596156.SGD","LU0054237671.USD","601318","IE0008368742.USD","LU1323998911.USD","LU2045819591.USD","LU0831103253.SGD","LU1568876251.USD","LU0345776255.USD","06696","LU0640798160.USD","LU1813983027.USD","LU0878004406.USD","YANG","SG9999014013.SGD","01299","EVS.SI","HPAD.SI","82318","LU0823397285.USD","LU0370786039.SGD","81299","PNGAY","LU0163747925.USD","06098","LU0072462343.USD","LU0561508036.HKD","LU0449515922.USD","HSTECH","IE00BYV24P56.USD","LU0048575426.USD","LU1719994722.HKD","LU0029875118.USD","BK4585","HSCEI","LU0196878994.USD","LU0149721374.USD","03145"],"gpt_icon":1},{"id":"2519348647","title":"格隆汇沽空预警榜 | 3月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519348647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519348647?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 02:15","pubTimestamp":1742062500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.02%，过去两个月大市日均沽空比例为17.42%。其中，安硕亚洲除日-R、安硕恒生指数-R、PP国债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为30.68亿、29.56亿、25.62亿。兖煤澳大利亚、和记电讯香港、载通的偏离值排名前三位，分别为5.24、4.53、4.00。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/16021548779068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HMTD.SI","02429","03668","03066","09817","03011","03171","00062","01299","01072","89988","AAGIY","HBBD.SI","TCEHY","002594","03033","81211","00215","03145","BYDDY","HPAD.SI","LU1242518857.USD","00700","HTCD.SI","HXXD.SI","HYDD.SI","LU0608807946.USD","PNGAY","09807","81299","09403","81810","83111","82318","601318","00086","02800","03010","01211","09988","02158","06660","BABA","80700"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-04-30","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4783,"buy":0.5217,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1742227200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-05-09","current":12.291713,"percent":0.0625,"low":10.020336,"twenty":16.162639,"median":20.887425,"eighty":99.356049,"high":427.738631,"avg":78.480052,"sd":111.069968,"marketCap":653165513082},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":16.279996,"median":20.979252,"eighty":99.594052,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":16.255525,"median":20.954341,"eighty":99.456747,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":16.162639,"median":20.887425,"eighty":99.356049,"marketCap":653165513082}],"updateTime":1747059942721}}}