港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中银香港-R

30.300

-0.150-0.49%

成交量：9.55万

成交额：289.86万

市值：3,203.55亿

市盈率：9.07

高：30.600

开：30.600

低：30.300

收：30.450

数据加载中...

总览公司新闻资讯公告

中银香港12月09日主力资金流入199万元连续7日加仓

中银香港12月06日获主力加仓2559万元环比增加458.73%

中银香港12月5日遭南向资金减持441.15万股

中银香港12月3日遭南向资金减持870.70万股

港股三大指数午前拉升恒指涨1.33% 海底捞(06862)涨6.59%

中银香港(02388.HK)：基建债首日认购反应理想建议投资者可认购15至20手

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82388/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82388","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82388\",,,,,undefined,":{"symbol":"82388","market":"HK","secType":"STK","nameCN":"中银香港-R","latestPrice":30.3,"timestamp":1747037292796,"preClose":30.45,"halted":0,"volume":95500,"delay":0,"floatShares":10572780266,"shares":10572780266,"eps":3.3410887486808103,"marketStatus":"未开盘","change":-0.15,"latestTime":"05-12 16:08:12","open":30.6,"high":30.6,"low":30.3,"amount":2898625,"amplitude":0.009852,"askPrice":30.7,"askSize":2000,"bidPrice":30.25,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":3.3410887486808103,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":1027526400000,"exchange":"SEHK","adjPreClose":30.45,"dividendRate":0.060885,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.227506425473001,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82388\",,,,,undefined,":{"symbol":"82388","floatShares":10572780266,"roa":"0.97%","roe":"11.75%","lyrEps":3.341089,"volumeRatio":1.227506425473001,"shares":10572780266,"dividePrice":1.837696,"high":30.6,"amplitude":0.009852,"preClose":30.45,"low":30.3,"week52Low":19.283,"pbRate":"1.02","psRate":"5.24","week52High":30.6,"institutionHeld":0,"latestPrice":30.3,"committee":0.75,"eps":3.3410887486808103,"divideRate":0.060885,"volume":95500,"delay":0,"ttmEps":3.3410887486808103,"open":30.6,"prevYearClose":23.55,"prevWeekClose":30.45,"prevMonthClose":30.1,"prevQuarterClose":29.4,"fiveDayClose":29.8,"twentyDayClose":27.25,"sixtyDayClose":23.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82388\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490574802","title":"中银香港12月09日主力资金流入199万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490574802","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490574802?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:15","pubTimestamp":1733732121,"startTime":"0","endTime":"0","summary":"12月09日, 中银香港股价涨1.42%，报收25.00元，成交金额2.59亿元，换手率0.10%，振幅2.84%，量比0.80。中银香港今日主力资金净流入199万元，连续7日净流入，上一交易日主力净流入2559万元，今日环比减少92.22%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为66.67%，平均涨幅为1.17%。该股近5个交易日上涨4.58%，主力资金累计净流入1.02亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.94亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161531a1dfdd2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161531a1dfdd2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0955669360.SGD","LU0417516738.SGD","BK1560","LU0228367735.SGD","LU1328615791.USD","BK1507","LU0163747925.USD","LU0516422366.SGD","LU0516422952.EUR","LU0738912210.USD","02388","LU0414403682.SGD","LU0516422440.USD","LU1044876610.USD","LU1642822792.SGD","LU0516423091.SGD","LU1044874839.SGD","BK1231","LU0516423174.USD","LU2039709279.SGD","BK1572","03143","82388","BHKLY","BK1521","LU0955623706.USD","LU1044875133.USD","LU0955648018.USD","LU0348735423.USD","LU1130305938.SGD"],"gpt_icon":0},{"id":"2489492401","title":"中银香港12月06日获主力加仓2559万元 环比增加458.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489492401","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489492401?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:16","pubTimestamp":1733472999,"startTime":"0","endTime":"0","summary":"12月06日, 中银香港股价涨1.23%，报收24.65元，成交金额3.29亿元，换手率0.13%，振幅1.85%，量比0.87。中银香港今日主力资金净流入2559万元，连续6日净流入，上一交易日主力净流入458万元，今日环比增加458.73%。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为75.00%，平均涨幅为1.42%。该股近5个交易日上涨2.72%，主力资金累计净流入1.31亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.82亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161721ab6207d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161721ab6207d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","LU0516422952.EUR","BK1560","82388","LU0738912210.USD","03143","LU1044875133.USD","LU0955648018.USD","LU0414403682.SGD","LU0417516738.SGD","LU0516422366.SGD","LU0228367735.SGD","LU0516423091.SGD","02388","BK1507","LU0516423174.USD","LU1328615791.USD","LU0163747925.USD","LU2039709279.SGD","LU0348735423.USD","LU0516422440.USD","BK1572","LU1642822792.SGD","BHKLY","LU1044874839.SGD","LU1130305938.SGD","LU0955623706.USD","LU1044876610.USD","LU0955669360.SGD","BK1521"],"gpt_icon":0},{"id":"2489447360","title":"中银香港12月5日遭南向资金减持441.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447360","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447360?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:30","pubTimestamp":1733448614,"startTime":"0","endTime":"0","summary":"12月5日，南向资金减持中银香港441.15万股连续4日减持。截止当日收盘，港股通共持有中银香港7502.82万股，占流通股0.70%。港股通减持金额前五个股分别为美团-W、腾讯控股、药明生物、快手-W、理想汽车-W。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093225a1d7d052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093225a1d7d052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","02388","LU1044874839.SGD","LU0414403682.SGD","LU0516422952.EUR","LU1130305938.SGD","BHKLY","LU0955648018.USD","LU0955623706.USD","BK1572","82388","LU0516422366.SGD","LU1044876610.USD","LU0955669360.SGD","LU2039709279.SGD","LU0163747925.USD","LU1328615791.USD","LU0417516738.SGD","LU1044875133.USD","LU0348735423.USD","LU0228367735.SGD","LU0516422440.USD","BK1521","LU1642822792.SGD","BK1231","LU0738912210.USD","BK1507","LU0516423174.USD","BK1560","LU0516423091.SGD"],"gpt_icon":0},{"id":"2488427900","title":"中银香港12月3日遭南向资金减持870.70万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488427900","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488427900?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:30","pubTimestamp":1733275813,"startTime":"0","endTime":"0","summary":"12月3日，南向资金减持中银香港870.70万股。截止当日收盘，港股通共持有中银香港8566.72万股，占流通股0.80%。港股通减持金额前五个股分别为小米集团-W、中银香港、快手-W、金山云、泡泡玛特。中银香港近5个交易日上涨1.03%，港股通累计减持760.05万股；近20个交易日下跌6.50%，港股通累计减持670.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093204abf425ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093204abf425ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","LU0516422952.EUR","BK1560","82388","LU0738912210.USD","03143","LU1044875133.USD","LU0955648018.USD","LU0414403682.SGD","LU0417516738.SGD","LU0516422366.SGD","LU0228367735.SGD","LU0516423091.SGD","02388","BK1507","LU0516423174.USD","LU1328615791.USD","LU0163747925.USD","LU2039709279.SGD","LU0348735423.USD","LU0516422440.USD","BK1572","LU1642822792.SGD","BHKLY","LU1044874839.SGD","LU1130305938.SGD","LU0955623706.USD","LU1044876610.USD","LU0955669360.SGD","BK1521"],"gpt_icon":0},{"id":"2487947306","title":"港股三大指数午前拉升 恒指涨1.33% 海底捞(06862)涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487947306","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487947306?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 12:13","pubTimestamp":1732853604,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午前拉升，截止午间收盘，恒指涨1.33%，恒科指涨2.65%，国企指涨1.49%。此外，数据显示，43家上市券商中有超过30家券商在今年第三季度实现净利润增长，其中中信证券Q3归母净利润62.29亿元，同比增长21.94%，华泰证券Q3归母净利润72.11亿元，同比增长137.98%，国泰君安和中国银河的净利润分别同比增长56.17%和54.79%。个股方面，金风科技涨6.12%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948665","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","03143","BK1572","LU0738912210.USD","LU0274383008.USD","LU1328615791.USD","00981","HSTECH","LU0348735423.USD","LU0516422952.EUR","LU0541502299.USD","LU0541501648.USD","LU0287142896.SGD","BK1569","513600","BK1521","MCHmain","HHImain","02388","SGXZ90724238.SGD","BK1163","HSI","LU0955623706.USD","LU0955669360.SGD","LU0417516738.SGD","YANG","LU2039709279.SGD","LU0163747925.USD","BK1507","LU1044874839.SGD","HSCEI","MHImain","SG9999001051.SGD","82388","BK1099","BK1610","BK1554","02833","BHKLY","00968","LU0228367735.SGD","HSImain","01038","BK1543","LU1166156734.SGD","00288","SG9999002950.SGD","06862","BK1526"],"gpt_icon":1},{"id":"2486464857","title":"中银香港(02388.HK)：基建债首日认购反应理想 建议投资者可认购15至20手","url":"https://stock-news.laohu8.com/highlight/detail?id=2486464857","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486464857?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 08:19","pubTimestamp":1732666740,"startTime":"0","endTime":"0","summary":"港府发行的基础建设零售债券昨日(26日)起接受认购，保底息率为3.5厘。中银香港个金产品助理总经理梁美怡表示，基础建设零售债券首日认购反应理想，该行客户平均认购金额明显比去年绿债首日平均水平高，大部分客户经电子渠道认购。梁美怡提及，在减息预期下，基础建设零售债券可以让持有人于未来三年锁定最少3.5厘的保证回报，加上集资所得将用于基础建设工程，与民生息息相关，有助提升市民的参与感，相信在目前市况下属于一个具吸引力的投资选项。投资者若资金充裕，建议可认购15至20手。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-26 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230428165713667_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230428165713667_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399730/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423174.USD","LU1328615791.USD","LU0414403682.SGD","LU1044875133.USD","BK1231","LU0955623706.USD","82388","LU0228367735.SGD","LU2039709279.SGD","LU0417516738.SGD","LU1130305938.SGD","LU0348735423.USD","LU0738912210.USD","02388","BHKLY","BK1572","LU0516422952.EUR","LU0955648018.USD","LU0955669360.SGD","LU0163747925.USD","LU1642822792.SGD","LU0516422440.USD","LU0516422366.SGD","LU1044876610.USD","BK1560","BK1521","BK1507","LU0516423091.SGD","03143","LU1044874839.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82388\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"82388","amount":1.419,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中银香港-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-17"},{"date":"2025-05-14","symbol":"82388","amount":0.29,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"中银香港-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-29"},{"date":"2025-03-26","symbol":"82388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-30","symbol":"82388","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"盘前","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-12","symbol":"82388","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中银香港 – R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82388\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-14","value":0.91,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.527,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-15","value":1.145,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-09-27","value":0.57,"currency":"HKD"},{"executeDate":"2025-05-14","recordDate":"2025-05-15","paymentDate":"2025-05-29","value":0.29,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82388\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.1538,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82388\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82388","date":"2025-05-09","current":9.028883,"percent":0.991398,"low":5.810954,"twenty":6.796626,"median":7.20588,"eighty":7.964221,"high":9.069605,"avg":7.354226,"sd":0.71879,"marketCap":345201275684},"quantilePoints":[{"date":"2023-06-23","current":8.920923,"twenty":8.976679,"median":9.023142,"eighty":9.047302,"marketCap":253746726384},{"date":"2023-06-30","current":8.902337,"twenty":8.894903,"median":8.939508,"eighty":9.021283,"marketCap":253218087370},{"date":"2023-07-07","current":8.307609,"twenty":8.497179,"median":8.893044,"eighty":8.969244,"marketCap":236301638945},{"date":"2023-07-14","current":8.642144,"twenty":8.359648,"median":8.642144,"eighty":8.939508,"marketCap":245817141184},{"date":"2023-07-21","current":8.660729,"twenty":8.404253,"median":8.604973,"eighty":8.928357,"marketCap":246345780197},{"date":"2023-07-28","current":8.846582,"twenty":8.452575,"median":8.660729,"eighty":8.909771,"marketCap":251632170330},{"date":"2023-08-04","current":8.474877,"twenty":8.474877,"median":8.651436,"eighty":8.891186,"marketCap":241059390064},{"date":"2023-08-11","current":8.437706,"twenty":8.430272,"median":8.623559,"eighty":8.883752,"marketCap":240002112038},{"date":"2023-08-18","current":8.02883,"twenty":8.359648,"median":8.530632,"eighty":8.86145,"marketCap":228372053745},{"date":"2023-08-25","current":7.861563,"twenty":8.300175,"median":8.512047,"eighty":8.824279,"marketCap":223614302625},{"date":"2023-09-01","current":7.022107,"twenty":8.047416,"median":8.474877,"eighty":8.809411,"marketCap":230486609798},{"date":"2023-09-08","current":7.19927,"twenty":7.872714,"median":8.437706,"eighty":8.764806,"marketCap":236301638945},{"date":"2023-09-15","current":7.070424,"twenty":7.560217,"median":8.419121,"eighty":8.723919,"marketCap":232072526838},{"date":"2023-09-22","current":6.925472,"twenty":7.160616,"median":8.38195,"eighty":8.683031,"marketCap":227314775719},{"date":"2023-09-29","current":6.909367,"twenty":7.109078,"median":8.316902,"eighty":8.660729,"marketCap":226786136705},{"date":"2023-10-06","current":6.925472,"twenty":7.028549,"median":8.298316,"eighty":8.660729,"marketCap":227314775719},{"date":"2023-10-13","current":6.909367,"twenty":6.993116,"median":8.158927,"eighty":8.653295,"marketCap":226786136705},{"date":"2023-10-20","current":6.699992,"twenty":6.925472,"median":8.038123,"eighty":8.642144,"marketCap":219913829532},{"date":"2023-10-27","current":6.732203,"twenty":6.896482,"median":7.898734,"eighty":8.638427,"marketCap":220971107559},{"date":"2023-11-03","current":6.893261,"twenty":6.848165,"median":7.861563,"eighty":8.612408,"marketCap":226257497692},{"date":"2023-11-10","current":6.619463,"twenty":6.832059,"median":7.508112,"eighty":8.560369,"marketCap":217270634466},{"date":"2023-11-17","current":6.861049,"twenty":6.815953,"median":7.19927,"eighty":8.530632,"marketCap":225200219665},{"date":"2023-11-24","current":6.941578,"twenty":6.832059,"median":7.1429,"eighty":8.530632,"marketCap":227843414732},{"date":"2023-12-01","current":6.683886,"twenty":6.799847,"median":7.134847,"eighty":8.526915,"marketCap":219385190519},{"date":"2023-12-08","current":6.587252,"twenty":6.767636,"median":7.046265,"eighty":8.512047,"marketCap":216213356439},{"date":"2023-12-15","current":6.748309,"twenty":6.75153,"median":7.022107,"eighty":8.504613,"marketCap":221499746572},{"date":"2023-12-22","current":6.619463,"twenty":6.732203,"median":7.022107,"eighty":8.474877,"marketCap":217270634466},{"date":"2023-12-29","current":6.828838,"twenty":6.728982,"median":6.989895,"eighty":8.474877,"marketCap":224142941639},{"date":"2024-01-05","current":6.55504,"twenty":6.716098,"median":6.973789,"eighty":8.474877,"marketCap":215156078413},{"date":"2024-01-12","current":6.19105,"twenty":6.69355,"median":6.957684,"eighty":8.452574,"marketCap":203208836712},{"date":"2024-01-19","current":5.978454,"twenty":6.651675,"median":6.957684,"eighty":8.437706,"marketCap":196230801736},{"date":"2024-01-26","current":6.19105,"twenty":6.635569,"median":6.925472,"eighty":8.426555,"marketCap":203208836712},{"date":"2024-02-02","current":5.984896,"twenty":6.619463,"median":6.909367,"eighty":8.419121,"marketCap":196442257342},{"date":"2024-02-09","current":6.017108,"twenty":6.58081,"median":6.893261,"eighty":8.396818,"marketCap":197499535368},{"date":"2024-02-16","current":6.326338,"twenty":6.571146,"median":6.877155,"eighty":8.38195,"marketCap":207649404424},{"date":"2024-02-23","current":6.587252,"twenty":6.538934,"median":6.869102,"eighty":8.370799,"marketCap":216213356439},{"date":"2024-03-01","current":6.587252,"twenty":6.542155,"median":6.844944,"eighty":8.326195,"marketCap":216213356439},{"date":"2024-03-08","current":6.796626,"twenty":6.558261,"median":6.836891,"eighty":8.322478,"marketCap":223085663612},{"date":"2024-03-15","current":6.780521,"twenty":6.571146,"median":6.844944,"eighty":8.307609,"marketCap":222557024599},{"date":"2024-03-22","current":6.764415,"twenty":6.571146,"median":6.836891,"eighty":8.303892,"marketCap":222028385586},{"date":"2024-03-28","current":6.748309,"twenty":6.571146,"median":6.828838,"eighty":8.289024,"marketCap":221499746572},{"date":"2024-04-05","current":6.957612,"twenty":6.58081,"median":6.828838,"eighty":8.266722,"marketCap":237358916971},{"date":"2024-04-12","current":7.050586,"twenty":6.587252,"median":6.844944,"eighty":8.196098,"marketCap":240530751051},{"date":"2024-04-19","current":7.019595,"twenty":6.587252,"median":6.861049,"eighty":8.09202,"marketCap":239473473024},{"date":"2024-04-26","current":7.345006,"twenty":6.587252,"median":6.877155,"eighty":8.047416,"marketCap":250574892304},{"date":"2024-05-03","current":7.51546,"twenty":6.587252,"median":6.885208,"eighty":8.039982,"marketCap":256389921450},{"date":"2024-05-10","current":7.794384,"twenty":6.600136,"median":6.893261,"eighty":7.984226,"marketCap":265905423689},{"date":"2024-05-17","current":8.011326,"twenty":6.619463,"median":6.909367,"eighty":8.008227,"marketCap":273306369876},{"date":"2024-05-24","current":7.763393,"twenty":6.619463,"median":6.925472,"eighty":8.008227,"marketCap":264848145663},{"date":"2024-05-31","current":7.592939,"twenty":6.619463,"median":6.941578,"eighty":7.992731,"marketCap":259033116517},{"date":"2024-06-07","current":7.732401,"twenty":6.619463,"median":6.957648,"eighty":7.971037,"marketCap":263790867636},{"date":"2024-06-14","current":7.561947,"twenty":6.619463,"median":6.957684,"eighty":7.933847,"marketCap":257975838490},{"date":"2024-06-21","current":7.468973,"twenty":6.635569,"median":6.973107,"eighty":7.917319,"marketCap":254804004410},{"date":"2024-06-28","current":7.453477,"twenty":6.635569,"median":6.973789,"eighty":7.880148,"marketCap":254275365397},{"date":"2024-07-05","current":7.066082,"twenty":6.635569,"median":6.988603,"eighty":7.87352,"marketCap":241059390064},{"date":"2024-07-12","current":7.252032,"twenty":6.635569,"median":6.989895,"eighty":7.871863,"marketCap":247403058224},{"date":"2024-07-19","current":7.019595,"twenty":6.635569,"median":7.004745,"eighty":7.863623,"marketCap":239473473024},{"date":"2024-07-26","current":7.205544,"twenty":6.635569,"median":7.019595,"eighty":7.861563,"marketCap":245817141184},{"date":"2024-08-02","current":6.911124,"twenty":6.648454,"median":7.019595,"eighty":7.857407,"marketCap":235772999931},{"date":"2024-08-09","current":6.911124,"twenty":6.651675,"median":7.019595,"eighty":7.830788,"marketCap":235772999931},{"date":"2024-08-16","current":7.159057,"twenty":6.651675,"median":7.004745,"eighty":7.800386,"marketCap":244231224144},{"date":"2024-08-23","current":7.267527,"twenty":6.664559,"median":7.019595,"eighty":7.794384,"marketCap":247931697237},{"date":"2024-08-30","current":7.133386,"twenty":6.680665,"median":7.022107,"eighty":7.781988,"marketCap":260090394543},{"date":"2024-09-06","current":7.046394,"twenty":6.683886,"median":7.022107,"eighty":7.770687,"marketCap":256918560463},{"date":"2024-09-13","current":6.698424,"twenty":6.683886,"median":7.019595,"eighty":7.764442,"marketCap":244231224144},{"date":"2024-09-20","current":6.959401,"twenty":6.683886,"median":7.011246,"eighty":7.744798,"marketCap":253746726384},{"date":"2024-09-27","current":7.249376,"twenty":6.692609,"median":7.019595,"eighty":7.732401,"marketCap":264319506650},{"date":"2024-10-04","current":7.408863,"twenty":6.699051,"median":7.019595,"eighty":7.726203,"marketCap":270134535796},{"date":"2024-10-10","current":7.408863,"twenty":6.699992,"median":7.022107,"eighty":7.713806,"marketCap":270134535796},{"date":"2024-10-18","current":7.423361,"twenty":6.699992,"median":7.028599,"eighty":7.695212,"marketCap":270663174809},{"date":"2024-10-25","current":7.43786,"twenty":6.703213,"median":7.038212,"eighty":7.667319,"marketCap":271191813822},{"date":"2024-11-01","current":7.452359,"twenty":6.716098,"median":7.04849,"eighty":7.654922,"marketCap":271720452836},{"date":"2024-11-08","current":7.55385,"twenty":6.716098,"median":7.050586,"eighty":7.654922,"marketCap":275420925929},{"date":"2024-11-15","current":7.336369,"twenty":6.716098,"median":7.066082,"eighty":7.645625,"marketCap":267491340729},{"date":"2024-11-22","current":7.365366,"twenty":6.716098,"median":7.066082,"eighty":7.605336,"marketCap":268548618756},{"date":"2024-11-29","current":6.930404,"twenty":6.719319,"median":7.066082,"eighty":7.592939,"marketCap":252689448357},{"date":"2024-12-06","current":7.147885,"twenty":6.732203,"median":7.066082,"eighty":7.590921,"marketCap":260619033556},{"date":"2024-12-13","current":7.278374,"twenty":6.732203,"median":7.072907,"eighty":7.582848,"marketCap":265376784676},{"date":"2024-12-20","current":7.147885,"twenty":6.735424,"median":7.08989,"eighty":7.581767,"marketCap":260619033556},{"date":"2024-12-27","current":7.234877,"twenty":6.745088,"median":7.097139,"eighty":7.578524,"marketCap":263790867636},{"date":"2025-01-03","current":7.20588,"twenty":6.748309,"median":7.112569,"eighty":7.577443,"marketCap":262733589610},{"date":"2025-01-10","current":7.08989,"twenty":6.748309,"median":7.118887,"eighty":7.568145,"marketCap":258504477503},{"date":"2025-01-17","current":7.075391,"twenty":6.748309,"median":7.112569,"eighty":7.557089,"marketCap":257975838490},{"date":"2025-01-24","current":7.263875,"twenty":6.748309,"median":7.118887,"eighty":7.549411,"marketCap":264848145663},{"date":"2025-01-28","current":7.32187,"twenty":6.748309,"median":7.118887,"eighty":7.546452,"marketCap":266962701716},{"date":"2025-02-07","current":7.43786,"twenty":6.756166,"median":7.130726,"eighty":7.539351,"marketCap":271191813822},{"date":"2025-02-14","current":7.771331,"twenty":6.764415,"median":7.133386,"eighty":7.55385,"marketCap":283350511128},{"date":"2025-02-21","current":7.872823,"twenty":6.764415,"median":7.134847,"eighty":7.582848,"marketCap":287050984221},{"date":"2025-02-28","current":7.930818,"twenty":6.764415,"median":7.143561,"eighty":7.608435,"marketCap":289165540275},{"date":"2025-03-07","current":8.626758,"twenty":6.764415,"median":7.149419,"eighty":7.670418,"marketCap":314540212913},{"date":"2025-03-14","current":8.539765,"twenty":6.764415,"median":7.159057,"eighty":7.732401,"marketCap":311368378833},{"date":"2025-03-21","current":8.684753,"twenty":6.764415,"median":7.174553,"eighty":7.768637,"marketCap":316654768966},{"date":"2025-03-28","current":8.65556,"twenty":6.780521,"median":7.191381,"eighty":7.794384,"marketCap":330928022325},{"date":"2025-04-03","current":8.531119,"twenty":6.780521,"median":7.19927,"eighty":7.828279,"marketCap":326170271206},{"date":"2025-04-11","current":8.019528,"twenty":6.780521,"median":7.205544,"eighty":7.861563,"marketCap":306610627714},{"date":"2025-04-17","current":8.088662,"twenty":6.780521,"median":7.205544,"eighty":7.872247,"marketCap":309253822780},{"date":"2025-04-25","current":8.434332,"twenty":6.780521,"median":7.205544,"eighty":7.887321,"marketCap":322469798113},{"date":"2025-05-02","current":8.793828,"twenty":6.783742,"median":7.205544,"eighty":7.928118,"marketCap":336214412458},{"date":"2025-05-09","current":9.028883,"twenty":6.796626,"median":7.20588,"eighty":7.964221,"marketCap":345201275684}],"updateTime":1747079490735}}}