港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里巴巴-WR

114.500

+4.5004.09%

成交量：5.79万

成交额：654.39万

市值：2.19万亿

市盈率：28.98

高：114.600

开：111.200

低：111.000

收：110.000

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

港股午评：恒生指数涨1.69% 恒生科技指数涨3.28%

港股午评|恒生指数早盘涨1.69% 汽车股集体走高

虚假繁荣？支付宝碰一下用户破亿背后，淘宝大本营被微信支付偷家

港股异动 | AI概念股活跃国内人工智能大模型领域近期动作不断机构看好行业迎来黄金发展期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/89988?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","market":"HK","secType":"STK","nameCN":"阿里巴巴-WR","latestPrice":114.5,"timestamp":1746158700024,"preClose":110,"halted":0,"volume":57900,"delay":0,"floatShares":19103000000,"shares":19103000000,"eps":3.951095,"marketStatus":"午间休市","change":4.5,"latestTime":"05-02 12:05:00","open":111.2,"high":114.6,"low":111,"amount":6543910,"amplitude":0.032727,"askPrice":114.6,"askSize":3700,"bidPrice":114.5,"bidSize":300,"shortable":3,"etf":0,"ttmEps":6.161056,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":110,"dividendRate":0.012289,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.148061,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","floatShares":19103000000,"roa":"5.04%","roe":"10.27%","lyrEps":3.951095,"volumeRatio":2.148061,"shares":19103000000,"dividePrice":1.40372,"high":114.6,"amplitude":0.032727,"preClose":110,"low":111,"week52Low":65.5,"pbRate":"2.18","psRate":"2.23","week52High":135.5,"institutionHeld":0,"latestPrice":114.5,"committee":-0.85,"eps":3.951095,"divideRate":0.012289,"volume":57900,"delay":0,"ttmEps":6.161056,"open":111.2,"prevYearClose":78.2,"prevWeekClose":108.2,"prevMonthClose":110,"prevQuarterClose":120.3,"fiveDayClose":107,"twentyDayClose":120.3,"sixtyDayClose":88.55,"earningDate":1747238400000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89988\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89988\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532286545","title":"港股午评：恒生指数涨1.69% 恒生科技指数涨3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532286545","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532286545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 12:09","pubTimestamp":1746158965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGCmain","HBBD.SI","09868","09988","01336","07226","513600","03330","KC","601336","HSCEI","BABA","MGCmain","MHImain","81810","LU0456846285.SGD","159831","02833","03888","YANG","06693","01810","HSI","HXXD.SI","159934","02015","600988","02328","HSTECH","09660","GDX","SGUmain","EVS.SI","HSImain","89988","MCHmain","159562","NUGT","BK1544","GLD","IAU","HHImain","XIACY","518880","LU0329678337.USD","GCmain","XPEV","KSFTF","DUST","LI"],"gpt_icon":0},{"id":"2532986593","title":"港股午评|恒生指数早盘涨1.69%     汽车股集体走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2532986593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532986593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 12:00","pubTimestamp":1746158418,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.69%，涨374点，报22493点；恒生科技指数涨3.28%。港股早盘成交783亿港元。汽车股集体走高，多家车企4月销量同比高增。归创通桥-B涨11%，公司宣布上市后首次现金分红， 同时上调回购H股最高金额。中旭未来早盘涨超14%，世纪华通业绩亮眼推动股价大涨，中旭未来战略投资成效显现。中教控股跌5.33%，中期纯利同比减少9.7%，公司称正积极检视资本管理策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BABA","HHImain","LU0143863198.USD","LU0898667661.SGD","LU0634319403.HKD","LU0918141887.USD","BK1584","LU0327786744.USD","01810","LU0640798160.USD","LU0823413587.USD","YANG","BK1610","BK1142","513600","HXXD.SI","LU0737861699.HKD","LU1960683339.HKD","LU1224709979.USD","LU0320764755.SGD","LU0572944931.SGD","LU0449515922.USD","LU0516423174.USD","LU1316542783.SGD","LU0261947096.USD","LU0819121731.USD","BK1501","HSTECH","02833","LU0173614495.USD","LU0561508036.HKD","LU2399975544.HKD","LU0314109678.HKD","SG9999000327.SGD","MCHmain","81810","LU1188198961.HKD","LU0229945570.USD","BK1618","HSI","09988","LU1719994722.HKD","89988","LU1481107354.HKD","LU0072462343.USD","HBBD.SI","HSCEI","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2532850471","title":"虚假繁荣？支付宝碰一下用户破亿背后，淘宝大本营被微信支付偷家","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850471","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:12","pubTimestamp":1746155571,"startTime":"0","endTime":"0","summary":"随着微信支付的入局，支付宝正在逐步失去淘宝电商生态的优势，它的未来走向充满了未知。2025年支付宝已经有两大事件成为了全民热点，一个是5分钟内所有订单减免20%事件，另一个则是支付宝碰一下。作为支付宝重点孵化的新业务，碰一下仅用了321天，用户数就超过1亿，远超过了扫码支付的30个月。在刚刚结束的2025支付宝“碰一下”生态大会上，蚂蚁集团CEO韩歆毅表示，“碰一下”解决了一些实打实的用户痛点，是备受用户欢迎的新支付方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1188198961.HKD","80700","LU0985320562.USD","LU2476274308.USD","LU0499858438.USD","LU1282649810.SGD","BK4122","LU1720051108.HKD","LU1102505762.USD","SG9999002463.SGD","HBBD.SI","LU2362541273.HKD","LU0345776255.USD","TCEHY","LU0501845795.SGD","LU0577902298.EUR","09988","LU0642271901.SGD","LU1201861165.SGD","LU1235295612.USD","LU0828237510.HKD","HTCD.SI","BABA","LU0456842615.SGD","BK4533","LU0417516738.SGD","IE00B067MR52.USD","00700","BK1095","LU2476274720.SGD","LU2498475776.HKD","89988","BK4505","BK4503","LU0577902611.USD","LU0052750758.USD","LU0106252389.USD","LU0228367735.SGD","LU0823426308.USD","LU1719994722.HKD","LU0359201885.HKD","LU0049853897.USD","IE0032834883.USD","LU0359201612.USD","LU0918141705.HKD","LU1211504680.USD","HK0000320223.HKD","LU1282651121.HKD","LU0320764599.SGD","LU0672654166.SGD"],"gpt_icon":1},{"id":"2532079857","title":"港股异动 | AI概念股活跃 国内人工智能大模型领域近期动作不断 机构看好行业迎来黄金发展期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079857","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:54","pubTimestamp":1746154494,"startTime":"0","endTime":"0","summary":"消息面上，国内人工智能大模型领域近期动作频频。4月30日，DeepSeek在AI开源社区Hugging Face上发布了新模型DeepSeek-Prover-V2-671B。4月29日，阿里巴巴开源新一代通义千问模型Qwen3。平安证券近期研报指出，当前，我国大模型产业发展势头良好。德邦证券认为，在我国AI应用政策高度持续提升和DeepSeek为代表的AI技术创新持续突破的情况下，2025年“人工智能+”有望迎来黄金发展时期，加快AI技术深入场景，实现应用的规模化落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161631","IE0032834883.USD","LU0072462343.USD","LU0831103253.SGD","LU0107464264.USD","HXXD.SI","02013","LU0823397103.USD","LU1770034418.SGD","BK1193","03888","80700","LU1105468828.SGD","LU0463099449.HKD","LU0608807433.USD","LU0918141887.USD","LU0259732245.USD","LU1282648689.USD","SG9999001093.SGD","XIACY","BK1584","LU1504937902.USD","LU0886674414.USD","LU2462611646.USD","159831","LU0231483743.USD","09698","BK1095","IE0032431581.USD","BABA","IE00B29SXG58.USD","HBBD.SI","89988","HTCD.SI","LU0143863198.USD","LU0823040885.USD","LU1044876610.USD","81810","LU1235295612.USD","IE0031814852.USD","LU0143863784.USD","LU0048597586.USD","09988","LU1152091754.HKD","01810","LU0516422366.SGD","BK1521"],"gpt_icon":1}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89988\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"89988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘后","dateTimestamp":1739980800000,"actualEps":null},{"market":"HK","date":"2024-11-15","symbol":"89988","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731600000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-15","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"89988","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"阿里巴巴-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718121600000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3721,"buy":0.5814,"hold":0.0465,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5814,"analysts":43,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89988","date":"2025-04-30","current":16.233469,"percent":0.338462,"low":9.254588,"twenty":13.242785,"median":17.158899,"eighty":20.31085,"high":27.505226,"avg":17.194876,"sd":4.136699,"marketCap":2093392073511.9},"quantilePoints":[{"date":"2023-06-23","current":21.963318,"twenty":22.067974,"median":22.224957,"eighty":22.863583,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":21.605925,"median":21.725348,"eighty":22.172629,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":21.409947,"median":21.559504,"eighty":21.915724,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":21.435968,"median":21.725348,"eighty":23.137654,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":21.449702,"median":22.224957,"eighty":23.267676,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":21.507334,"median":23.055195,"eighty":23.682219,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":21.582162,"median":23.211354,"eighty":24.11083,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":21.611891,"median":23.267676,"eighty":24.334502,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":21.426888,"median":23.180652,"eighty":24.11083,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":20.896743,"median":22.987278,"eighty":23.977275,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":20.501847,"median":21.844333,"eighty":23.954959,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":20.317644,"median":21.615546,"eighty":23.862071,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":19.850295,"median":21.485722,"eighty":23.783737,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":19.538656,"median":21.4043,"eighty":23.752083,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":19.405477,"median":21.15817,"eighty":23.682219,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":19.272838,"median":20.839198,"eighty":23.627457,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":19.167883,"median":20.79807,"eighty":23.414339,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":19.046618,"median":20.55318,"eighty":23.276339,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":18.880286,"median":20.302016,"eighty":23.248475,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":18.620428,"median":19.931122,"eighty":23.213018,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":18.589664,"median":19.678103,"eighty":23.185129,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":18.503984,"median":19.549253,"eighty":23.117039,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":18.387621,"median":19.43325,"eighty":23.028028,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":18.285866,"median":19.369757,"eighty":22.68235,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":18.198192,"median":19.312567,"eighty":22.120301,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":18.030602,"median":19.217247,"eighty":21.86813,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":10.892688,"median":19.145632,"eighty":21.691432,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":10.789205,"median":19.09751,"eighty":21.640558,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":10.706097,"median":19.022962,"eighty":21.620548,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":10.500623,"median":18.938325,"eighty":21.600923,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":10.302815,"median":18.828459,"eighty":21.536847,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":10.200631,"median":18.725361,"eighty":21.46411,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":10.096468,"median":18.611634,"eighty":21.435968,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":10.109584,"median":18.556152,"eighty":21.409947,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":10.118275,"median":18.506589,"eighty":21.385048,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":10.130136,"median":18.456796,"eighty":21.346395,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":10.147998,"median":18.381478,"eighty":21.192883,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":10.184966,"median":18.320315,"eighty":20.929717,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":10.22061,"median":18.263241,"eighty":20.840836,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":10.241612,"median":18.198381,"eighty":20.829964,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":10.255431,"median":18.17498,"eighty":20.822331,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":10.284373,"median":18.080448,"eighty":20.804135,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":10.302815,"median":17.752436,"eighty":20.674304,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":10.320505,"median":13.764833,"eighty":20.577526,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":10.405835,"median":13.677952,"eighty":20.548448,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":10.435281,"median":13.667177,"eighty":20.414955,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":10.485801,"median":13.736176,"eighty":20.296807,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":10.518501,"median":13.764833,"eighty":20.235192,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":10.529297,"median":13.949548,"eighty":20.076864,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":10.550635,"median":14.110716,"eighty":19.909718,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":10.58372,"median":14.565333,"eighty":19.822979,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":10.606303,"median":16.586918,"eighty":19.741032,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":10.731045,"median":16.336183,"eighty":19.615173,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":10.759008,"median":16.315875,"eighty":19.563149,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":10.778822,"median":16.315884,"eighty":19.552032,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":10.788119,"median":16.321269,"eighty":19.506864,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":10.812591,"median":16.340009,"eighty":19.458756,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":10.828732,"median":16.336183,"eighty":19.43792,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":10.95407,"median":16.348675,"eighty":19.432166,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":11.868187,"median":16.397564,"eighty":19.42674,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":12.096806,"median":16.461653,"eighty":19.416638,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":12.132689,"median":16.496406,"eighty":19.458756,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":12.210491,"median":16.557147,"eighty":19.460315,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":12.369069,"median":16.60727,"eighty":19.545529,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":12.422143,"median":16.771834,"eighty":19.566324,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":12.484079,"median":16.907446,"eighty":19.709905,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":12.555563,"median":16.940613,"eighty":19.848262,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":12.580271,"median":16.990569,"eighty":19.960139,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":12.593439,"median":17.077522,"eighty":20.115009,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":12.636742,"median":17.147424,"eighty":20.273438,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":12.679398,"median":17.177661,"eighty":20.501847,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":12.761684,"median":17.304542,"eighty":20.762383,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.317371,"twenty":12.823796,"median":17.454813,"eighty":20.844111,"marketCap":1773248852767.68},{"date":"2024-11-15","current":21.248344,"twenty":12.885705,"median":17.631012,"eighty":21.315057,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.320284,"twenty":12.89749,"median":17.454813,"eighty":21.206017,"marketCap":1515057795287},{"date":"2024-11-29","current":16.650356,"twenty":12.917467,"median":17.304542,"eighty":21.026288,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":12.937277,"median":17.177661,"eighty":20.957161,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":12.957508,"median":17.159639,"eighty":20.844111,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":12.971876,"median":17.129109,"eighty":20.830487,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":12.994254,"median":17.104168,"eighty":20.828919,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":13.02571,"median":17.043559,"eighty":20.8102,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":13.076512,"median":16.982577,"eighty":20.790024,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":13.113494,"median":16.949643,"eighty":20.71783,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":13.136298,"median":16.915785,"eighty":20.655328,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.081148,"twenty":13.145376,"median":16.924143,"eighty":20.643362,"marketCap":1584648808001.7},{"date":"2025-02-07","current":19.151962,"twenty":13.150494,"median":16.949643,"eighty":20.561067,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":13.17862,"median":16.982577,"eighty":20.78466,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":13.19526,"median":17.043559,"eighty":20.83101,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":13.198526,"median":17.092658,"eighty":20.828396,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":13.204713,"median":17.147424,"eighty":20.79807,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":13.20561,"median":17.162964,"eighty":20.78466,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":13.211346,"median":17.193218,"eighty":20.673276,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":13.212217,"median":17.400021,"eighty":20.643362,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.659038,"twenty":13.220091,"median":17.48567,"eighty":20.577526,"marketCap":2280680397036.62},{"date":"2025-04-11","current":14.320958,"twenty":13.22424,"median":17.370736,"eighty":20.548448,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.643133,"twenty":13.228043,"median":17.193218,"eighty":20.414955,"marketCap":1883116769984.74},{"date":"2025-04-25","current":16.331548,"twenty":13.235243,"median":17.166288,"eighty":20.321178,"marketCap":2102061518825},{"date":"2025-04-30","current":16.233469,"twenty":13.242785,"median":17.158899,"eighty":20.31085,"marketCap":2093392073511.9}],"updateTime":1746159128186}}}