美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

依欧格资源

108.52

-2.3400-2.11%

成交量：522.63万

成交额：5.67亿

市值：592.29亿

市盈率：10.05

高：109.25

开：108.86

低：107.02

收：110.86

数据加载中...

总览公司新闻公告

嗡嗡声--美国股票走势-CrowdStrike、Scholar Rock、Cloudflare

BUZZ-因担心库存和利润率，瑞穗将 EOG Resources 的评级下调至 "中性"。

瑞穗银行：下调EOG Resources(EOG.US)评级，由优于大市调整至中性评级, 目标价由148.00美元调整至140.00美元。

BUZZ-油价上涨，能源企业也随之上涨

巴克莱：维持EOG Resources(EOG.US)评级，由持股观望调整至持股观望评级, 目标价由146.00美元调整至144.00美元。

花旗：维持EOG Resources(EOG.US)评级，由中性调整至中性评级, 目标价由134.00美元调整至125.00美元。

小摩：维持EOG Resources(EOG.US)评级，由中性调整至中性评级, 目标价由149.00美元调整至132.00美元。

BUZZ-市场权衡经济担忧和供需预期，美国能源企业下跌

美国研究综述-Alkami Technology、英特尔、富国银行

EOG能源2024财年实现净利润64.03亿美元，同比减少15.68%

Piper Sandler：维持EOG Resources(EOG.US)评级，由中性调整至中性评级, 目标价由141.00美元调整至135.00美元。

EOG能源盘中异动下午盘股价大跌5.01%报120.58美元

巴克莱：维持EOG Resources(EOG.US)评级，由持股观望调整至持股观望评级, 目标价由148.00美元调整至146.00美元。

BUZZ-由于产量增加，EOG 资源公司第四季度业绩超出预期

EOG Resources Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

尽管第四季度利润增长，但 2025 年自由现金流减少，EOG 资源公司业绩下滑

EOG Resources(EOG.US)：2024年Q4财报实现营收55.85亿美元，前值为63.57亿美元，预期值为54.7亿美元；每股收益为2.74美元，前值为3.07美元，预期值为2.57美元。

EOG资源公司2024年第四季度调整后每股收益$2.74，超出预期的$2.57，销售额$55.85亿，超出预期的$54.77亿

EOG 资源公司第四季度利润超出预期

雷蒙德詹姆斯公司：维持EOG Resources(EOG.US)评级，由强烈买入调整至强烈买入评级, 目标价由167.00美元调整至175.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EOG/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","market":"US","secType":"STK","nameCN":"依欧格资源","latestPrice":108.52,"timestamp":1746475200000,"preClose":110.86,"halted":0,"volume":5226327,"delay":0,"floatShares":543982911,"shares":545787010,"eps":10.795737,"marketStatus":"盘前交易","change":-2.34,"latestTime":"05-06 07:30:10 EDT","open":108.86,"high":109.25,"low":107.02,"amount":567265793.89635,"amplitude":0.020115,"askPrice":116.74,"askSize":3,"bidPrice":106.1,"bidSize":3,"shortable":3,"etf":0,"ttmEps":10.795737,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":623217600000,"exchange":"NYSE","adjPreClose":108.52,"dividendRate":0.03474,"postHourTrading":{"tag":"盘后","latestPrice":108.52,"preClose":108.52,"latestTime":"19:35 EDT","volume":106679,"amount":11576726.866,"timestamp":1746488132102},"volumeRatio":1.2664133352329145,"impliedVol":0.3501,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","floatShares":543982911,"roa":"10.51%","roe":"20.90%","lyrEps":11.31272,"volumeRatio":1.2664133352329145,"shares":545787010,"dividePrice":3.77,"high":109.25,"amplitude":0.020115,"preClose":110.86,"low":107.02,"week52Low":102.52,"pbRate":"2.01","psRate":"2.52","week52High":138.18,"institutionHeld":0.86,"latestPrice":108.52,"eps":10.795737,"divideRate":0.03474,"volume":5226327,"delay":0,"ttmEps":10.795737,"open":108.86,"prevYearClose":122.58,"prevWeekClose":110.86,"prevMonthClose":110.33,"prevQuarterClose":128.24,"fiveDayClose":114.14,"twentyDayClose":110.55,"sixtyDayClose":126.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522285071","title":"嗡嗡声--美国股票走势-CrowdStrike、Scholar Rock、Cloudflare","url":"https://stock-news.laohu8.com/highlight/detail?id=2522285071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522285071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:23","pubTimestamp":1742908983,"startTime":"0","endTime":"0","summary":"** Trump Media & Technology Group Corp < DJT.O  >:BUZZ - 因与Crypto.com合作在Truth.Fi上推出ETF而大涨。nL4N3Q113N  ** Canadian Solar Inc < CSIQ.O  >:BUZZ - 在第四季度亏损扩大后下跌   nL6N3Q80E6  ** American Electric Power Company Inc < AEP.O  >:BUZZ - 在定价出售 20 亿美元股票后下跌   nL6N3Q80EP  ** KB Home < KBH.N  >:BUZZZ - 因下调年度收入预期、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N:BUZZ - 因解决两项承诺后节省现金而上涨   nL3N3Q80NO  ** CrowdStrike Holdings Inc < CRWD.O  >:BUZZ - 在 BTIG 将其评级提升至 \"买入 \"后上涨   nL3N3Q80OX  ** EOG Resources Inc < EOG.N  >:BUZZ - 因担心库存和利润率，瑞穗将 EOG Resources 下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","LU2360107671.USD","CRWD","NET","CCJ","PROP","LU1599440770.SGD","LU0731783394.SGD","LU1074936037.SGD","EOG","BK4138","LU0690374615.EUR","TRUMP.USD.CC","BK4141","LU1863844665.USD","BK4139","COTY","MKC","LODE","DNB","BK4606","ULVR.UK","IE00B19Z9P08.USD","KBH","SF","03165","AEP","BK4082","LU2091194634.USD","SRRK","BK4528","IE00B19Z3581.USD","MURA","LU1988902786.USD","LU1992135399.USD","CRNX","ALLY","LU2401740654.USD","LU0997586432.USD","LU2242646821.SGD","LU1992135472.HKD","BK4547","LU2433249047.HKD","TNON","IE00BMCWC346.EUR","LU0208291251.USD","GB00B4LPDJ14.GBP","CSIQ","LU1023061473.USD"],"gpt_icon":1},{"id":"2522564029","title":"BUZZ-因担心库存和利润率，瑞穗将 EOG Resources 的评级下调至 \"中性\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564029","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564029?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:34","pubTimestamp":1742902480,"startTime":"0","endTime":"0","summary":"3月25日 - ** 瑞穗将 EOG Resources EOG.N 的评级从 \"跑赢大盘 \"下调至 \"中性\"，目标价下调 8 美元至 140 美元，较上一交易日收盘价仍有 9.2% 的上涨空间。** 此外，瑞穗认为，由于欧佩克+供应增加，需求可能下降，油价在 6-12 个月内将下跌 ** 尽管如此，33 家券商对 EOG 的平均评级为 \"买入\"，中位 PT 为 145 美元--数据由 LSEG 编制 ** 截至上次收盘，股价年累计上涨 4.64(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2522047424","title":"瑞穗银行：下调EOG Resources(EOG.US)评级，由优于大市调整至中性评级, 目标价由148.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522047424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522047424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:45","pubTimestamp":1742899508,"startTime":"0","endTime":"0","summary":"瑞穗银行：下调EOG Resources(EOG.US)评级，由优于大市调整至中性评级, 目标价由148.00美元调整至140.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25184549032595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EOG","161121"],"gpt_icon":0},{"id":"2522693772","title":"BUZZ-油价上涨，能源企业也随之上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522693772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522693772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 00:20","pubTimestamp":1742833239,"startTime":"0","endTime":"0","summary":"BUZZ-油价上涨，能源企业也随之上涨3月24日 -  ** 标普500能源指数.SPNY上涨1.5%，因油价上涨 ** 美国总统唐纳德-特朗普表示将对从委内瑞拉购买石油和天然气的国家征收 25% 的关税，以及美国对伊朗出口实施新制裁，导致油价攀升。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q719S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4144","LU2430703178.SGD","LU2237438978.USD","LU0068578508.USD","TRGP","EOG","LU0234572021.USD","DVN","LU0878866978.SGD","LU2360032135.SGD","SG9999015341.SGD","LU0612318971.USD","BK4570","BK4592","XOM","LU2125154778.USD","LU0130517989.USD","LU2462611646.USD","LU0170899867.USD","HAL","LU2498475776.HKD","LU2430703095.HKD","LU0868494617.USD","LU1074936037.SGD","LU2133065610.SGD","LU0203347892.USD","FANG","IE000M9KFDE8.USD","LU2129689431.USD","LU0278409577.USD","LU0466842654.USD","LU1496350171.SGD","LU1489326972.SGD","LU0345780950.USD","LU2125154935.USD","LU0098860793.USD","BK4534","LU1883866441.USD","LU0795875169.SGD","LU1066053197.SGD","LU2347655156.SGD","LU1718418525.SGD","LU0320765646.SGD","LU0300736062.USD","LU0053666078.USD","CVX","LU0203345920.USD","LU1732799900.SGD","BK4179"],"gpt_icon":0},{"id":"2520769296","title":"巴克莱：维持EOG Resources(EOG.US)评级，由持股观望调整至持股观望评级, 目标价由146.00美元调整至144.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520769296","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520769296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:41","pubTimestamp":1742301684,"startTime":"0","endTime":"0","summary":"巴克莱：维持EOG Resources(EOG.US)评级，由持股观望调整至持股观望评级, 目标价由146.00美元调整至144.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18204148842582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EOG"],"gpt_icon":0},{"id":"2520509451","title":"花旗：维持EOG Resources(EOG.US)评级，由中性调整至中性评级, 目标价由134.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 02:21","pubTimestamp":1742235660,"startTime":"0","endTime":"0","summary":"花旗：维持EOG Resources(EOG.US)评级，由中性调整至中性评级, 目标价由134.00美元调整至125.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18022148811330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EOG"],"gpt_icon":0},{"id":"2519436868","title":"小摩：维持EOG Resources(EOG.US)评级，由中性调整至中性评级, 目标价由149.00美元调整至132.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519436868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519436868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 02:26","pubTimestamp":1741890364,"startTime":"0","endTime":"0","summary":"小摩：维持EOG Resources(EOG.US)评级，由中性调整至中性评级, 目标价由149.00美元调整至132.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14022648733030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EOG"],"gpt_icon":0},{"id":"2519859965","title":"BUZZ-市场权衡经济担忧和供需预期，美国能源企业下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859965","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:58","pubTimestamp":1741881502,"startTime":"0","endTime":"0","summary":"3月13日 -  ** 标准普尔500能源指数.SPNY下跌0.2%，因油价下跌 O/R ** 布兰特原油期货LCOc1下跌0.6%，报70.45美元/桶；美国西德克萨斯中质原油期货CLc1下跌0.8%，报67.10美元/桶 ** 由于市场权衡宏观经济担忧和供求预期，美国汽油库存降幅大于预期，石油 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0203345920.USD","LU0792757196.USD","PTEN","LU0630314457.HKD","LU0878866978.SGD","LU1929549753.HKD","EOG","LU0985489474.SGD","BK4588","LU1430597077.USD","LU0345781412.USD","LU1489326972.SGD","SG9999002521.SGD","LU0278409577.USD","LU0208291251.USD","IE00B3CCJ963.GBP","LU0256331488.USD","LU2602419157.SGD","SG9999014567.USD","BK4213","LU2592432038.USD","LU0053666078.USD","LU0368265418.SGD","LU0889566641.SGD","LU0320765489.SGD","LU2237438978.USD","LU2430703095.HKD","LU2360032135.SGD","LU0477156953.USD","LU0466842654.USD","SG9999001440.SGD","LU2133065610.SGD","DVN","IE00B1XK9C88.USD","LU0274383776.USD","XOM","LU2462611646.USD","LU0788109394.HKD","LU0266512127.USD","LU1582986359.USD","LBRT","TPL","LU2505996509.AUD","LU0068578508.USD","LU0912757837.SGD","SG9999015341.SGD","APA","LU0683600562.USD","LU2430703251.USD"],"gpt_icon":0},{"id":"2519857880","title":"美国研究综述-Alkami Technology、英特尔、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK","AIG","LU1721428347.USD","BK4117","XRAY","LU1366333091.USD","ALKT","EOG","KNTK","PBF","INTC","KTB","ED","IONS","PTCT","OSCR","SKIN","ACI","LU1674673691.USD","NET","SSP","KYMR","LU0053666078.USD","BEAM","LGIH","ARVN","EXEL","ETNB","XYZ","CDRE","LU0648001328.SGD","APGE","ARDT","LU0661504455.SGD","CATX","PHR","HBAN","CTVA","PAYX","LU0170899867.USD","INVH","LU1691799644.USD","RNA","BK4566","AEO","LU0006306889.USD","AMH"],"gpt_icon":1},{"id":"2518440031","title":"EOG能源2024财年实现净利润64.03亿美元，同比减少15.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518440031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518440031?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449634,"startTime":"0","endTime":"0","summary":"3月9日，EOG能源公布财报，公告显示公司2024财年净利润为64.03亿美元，同比减少15.68%；其中营业收入为234.78亿美元，同比增加0.88%，每股基本收益为11.31美元。机构评级：截至2025年3月9日，当前有30家机构对EOG能源目标价做出预测，其中目标均价为147.33美元，其中最低目标价为128.00美元，最高目标价为175.00美元。截至2023年底，该公司报告的净探明储量为45亿桶油当量。2023年，净产量平均约为每天98.5万桶油当量，石油和天然气液体的比例为71%，天然气为29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000110abef9735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000110abef9735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EOG"],"gpt_icon":0},{"id":"2517150775","title":"Piper Sandler：维持EOG Resources(EOG.US)评级，由中性调整至中性评级, 目标价由141.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150775?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:51","pubTimestamp":1741269094,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持EOG Resources(EOG.US)评级，由中性调整至中性评级, 目标价由141.00美元调整至135.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06215148574834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EOG"],"gpt_icon":0},{"id":"2516668142","title":"EOG能源盘中异动 下午盘股价大跌5.01%报120.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:05","pubTimestamp":1741032311,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时05分，EOG能源股票出现异动，股价大幅下挫5.01%。截至发稿，该股报120.58美元/股，成交量491.859万股，换手率0.87%，振幅5.05%。EOG能源股票所在的油气勘探开发行业中，整体跌幅为4.03%。截至2023年底，该公司报告的净探明储量为45亿桶油当量。2023年，净产量平均约为每天98.5万桶油当量，石油和天然气液体的比例为71%，天然气为29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040511abe68fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040511abe68fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF524.EUR","IE00B2Q91V27.USD","EOG","BK4588","LU1201861249.SGD","LU0070302665.USD","LU0130102774.USD","BK4566","LU0208291251.USD","IE00B3CCJ963.GBP","LU0300736062.USD","LU0256331488.USD","BK4213","LU0300736492.USD","LU0130517989.USD","LU0053666078.USD","LU0368265418.SGD","LU0320765489.SGD","LU2237438978.USD","BK4585","LU0477156953.USD","LU0787776722.HKD","LU0122376428.USD","LU0980610538.SGD","LU1074936037.SGD","LU0648001328.SGD","LU0788109394.HKD","LU0456854461.SGD","LU0266512127.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2516300084","title":"巴克莱：维持EOG Resources(EOG.US)评级，由持股观望调整至持股观望评级, 目标价由148.00美元调整至146.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300084","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300084?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 06:42","pubTimestamp":1740782552,"startTime":"0","endTime":"0","summary":"巴克莱：维持EOG Resources(EOG.US)评级，由持股观望调整至持股观望评级, 目标价由148.00美元调整至146.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01064248470421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EOG"],"gpt_icon":0},{"id":"2516497379","title":"BUZZ-由于产量增加，EOG 资源公司第四季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516497379","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516497379?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:21","pubTimestamp":1740759670,"startTime":"0","endTime":"0","summary":"BUZZ-由于产量增加，EOG 资源公司第四季度业绩超出预期2月28日 -  ** 石油天然气公司 EOG Resources EOG.N 股价下跌 4%，报 125.27 美元 ** 公司周四公布的第四季度业绩超出预期，因为产量增加有助于抵消油价下跌的影响 ** 公布的第四季度利润为2.74美元/股，低于预期的2.57美元/股--数据由LSEG汇编。** 然而，EOG 公布的第四季度净利润从去年同期的 19.98 亿美元降至 12.5 亿美元，收入从去年同期的 59.7 亿美元降至 55.9 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","BK4166","LU0130103400.USD","LU0266512127.USD","EOG","FE","LU1074936037.SGD","LU0070302665.USD","BK4519","IE00BGHQF524.EUR","LU0456854461.SGD","BK4147","LU1861220207.SGD","LU0130518102.USD","BK4105","BK4566","LU0130102774.USD","LU1861217088.USD","LU2249611893.SGD","BK4213","TLN","LU2065171311.SGD","LU0130517989.USD","SEDG","LU0648001328.SGD","BK4516","COF","LU0211331839.USD","BK4585","LU0256331488.USD","LU0648000940.SGD","LU1201861165.SGD","BK4606","BK4081","LU2065171402.SGD","LU2237438978.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2360107671.USD","IE00B2Q91V27.USD","LU2065170008.USD","LU0122376428.USD","LU0320765489.SGD","LU0208291251.USD","LU0368265418.SGD","BK4588","LU0823414478.USD","LU0300736062.USD","LU0980610538.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2514260463","title":"EOG Resources Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514260463","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514260463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:54","pubTimestamp":1740747246,"startTime":"0","endTime":"0","summary":"EOG Resources Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要EOG Resources Inc EOG.N 公布的截至 12 月 31 日的季度调整后每股收益为 2.74 美元，低于去年同期的每股收益 3.07 美元。华尔街预期为每股收益 2.09 美元至 2.87 美元。EOG Resources Inc 公布的本季度每股收益为 2.23 美元。公司报告的季度净收入为 12.5 亿美元。EOG Resources Inc 的股价本季度上涨了 6.6%。华尔街对 EOG Resources Inc 的 12 个月目标价中位数为 145.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ12N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0980610538.SGD","IE00BGHQF524.EUR","LU1201861249.SGD","IE00B3CCJ963.GBP","LU0683600562.USD","BK4213","LU0648001328.SGD","LU0368265418.SGD","LU0300736062.USD","LU0788109394.HKD","LU0456854461.SGD","LU0300736492.USD","LU0256331488.USD","BK4588","LU2237438978.USD","LU0130102774.USD","LU0787776722.HKD","BK4585","LU1074936037.SGD","BK4566","LU0130517989.USD","LU0266512127.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","EOG","LU0122376428.USD","LU0477156953.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2514358440","title":"尽管第四季度利润增长，但 2025 年自由现金流减少，EOG 资源公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:24","pubTimestamp":1740691467,"startTime":"0","endTime":"0","summary":"更新版 3-尽管第四季度利润增长，但 2025 年自由现金流减少，EOG 资源公司业绩下滑更新日期栏中的日期，在第 1-5 段中添加电话会议的详细信息Seher Dareen路透社2月28日 - EOG Resources EOG.N 由于产量增加，第四季度利润超出预期，但周五股价下跌4.1%，因为该公司预测今年的资本支出将增加。2025年较高的支出和现金成本导致自由现金流目标低于预期，为47亿美元，而接受LSEG调查的分析师预期为52亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI28G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","BK4585","LU0070302665.USD","LU1201861249.SGD","LU0648001328.SGD","EOG","IE00B3CCJ963.GBP","LU2237438978.USD","LU0300736062.USD","LU0122376428.USD","LU1074936037.SGD","LU0130517989.USD","LU0320765489.SGD","BK4566","LU0787776722.HKD","BK4213","IE00BGHQF524.EUR","LU0130102774.USD","IE00B2Q91V27.USD","LU0477156953.USD","LU0683600562.USD","LU0456854461.SGD","LU0980610538.SGD","LU0266512127.USD","LU0300736492.USD","BK4588","LU0208291251.USD","LU0368265418.SGD","LU0788109394.HKD","LU0053666078.USD"],"gpt_icon":0},{"id":"2514353559","title":"EOG Resources(EOG.US)：2024年Q4财报实现营收55.85亿美元，前值为63.57亿美元，预期值为54.7亿美元；每股收益为2.74美元，前值为3.07美元，预期值为2.57美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353559","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353559?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:21","pubTimestamp":1740691300,"startTime":"0","endTime":"0","summary":"EOG Resources(EOG.US)：2024年Q4财报实现营收55.85亿美元，前值为63.57亿美元，预期值为54.7亿美元；每股收益为2.74美元，前值为3.07美元，预期值为2.57美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28052148442328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EOG"],"gpt_icon":0},{"id":"1152471069","title":"EOG资源公司2024年第四季度调整后每股收益$2.74，超出预期的$2.57，销售额$55.85亿，超出预期的$54.77亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1152471069","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152471069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:18","pubTimestamp":1740691132,"startTime":"0","endTime":"0","summary":"EOG资源公司报告其季度每股收益为$2.74，超过分析师预期的$2.57，超出6.61%。与去年同期每股收益$3.07相比，这一数值下降了10.75%。以上内容来自Benzinga Earnings专栏，原文如下：EOG Resources  reported quarterly earnings of $2.74 per share which beat the analyst consensus estimate of $2.57 by 6.61 percent. This is a 10.75 percent decrease over earnings of $3.07 per share from the same period last year.  The company reported quarterly sales of $5.585 billion which beat the analyst consensus estimate of $5.477 billion by 1.97 percent.  This is a 12.14 percent decreas","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EOG资源公司2024年第四季度调整后每股收益$2.74，超出预期的$2.57，销售额$55.85亿，超出预期的$54.77亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2514358514","title":"EOG 资源公司第四季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358514","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358514?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:17","pubTimestamp":1740691049,"startTime":"0","endTime":"0","summary":"EOG 资源公司第四季度利润超出预期路透社2月27日 - EOG资源公司EOG.N周四公布的第四季度利润超过预期，原因是该公司石油和天然气产量的增加帮助抵消了油价下跌的影响。 根据LSEG汇编的数据，该公司报告称，截至12月31日的第四季度调整后每股利润为2.74美元，而分析师平均预期为每股2.57美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI27T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","BK4585","LU0070302665.USD","LU1201861249.SGD","LU0648001328.SGD","EOG","IE00B3CCJ963.GBP","LU2237438978.USD","LU0300736062.USD","LU0122376428.USD","LU1074936037.SGD","LU0130517989.USD","LU0320765489.SGD","BK4566","LU0787776722.HKD","BK4213","IE00BGHQF524.EUR","LU0130102774.USD","IE00B2Q91V27.USD","LU0477156953.USD","LU0683600562.USD","LU0456854461.SGD","LU0980610538.SGD","LU0266512127.USD","LU0300736492.USD","BK4588","LU0208291251.USD","LU0368265418.SGD","LU0788109394.HKD","LU0053666078.USD"],"gpt_icon":0},{"id":"2505804493","title":"雷蒙德詹姆斯公司：维持EOG Resources(EOG.US)评级，由强烈买入调整至强烈买入评级, 目标价由167.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505804493","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505804493?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:11","pubTimestamp":1737655910,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持EOG Resources(EOG.US)评级，由强烈买入调整至强烈买入评级, 目标价由167.00美元调整至175.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24021147770104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EOG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOG\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"EOG","fiscalQuarterEnding":"2025/03","expectedEps":2.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.87},{"date":"2025-04-16","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"EOG","fiscalQuarterEnding":"2024/12","expectedEps":2.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.74},{"date":"2025-01-17","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.1675,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.1675,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.1675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1563,"buy":0.4063,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4063,"analysts":32,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOG","date":"2025-05-05","current":9.956549,"percent":0.44237,"low":-138.206221,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"high":825.048209,"avg":42.589943,"sd":169.328981,"marketCap":60505947928},"quantilePoints":[{"date":"2020-05-08","current":14.196014,"twenty":-10.505144,"median":14.52053,"eighty":21.236529,"marketCap":29946263664},{"date":"2020-05-15","current":13.1558,"twenty":-10.505144,"median":14.483229,"eighty":21.186029,"marketCap":27751950466},{"date":"2020-05-22","current":14.425026,"twenty":-10.505144,"median":14.464926,"eighty":21.148178,"marketCap":30429361795},{"date":"2020-05-29","current":14.063573,"twenty":-10.505144,"median":14.434756,"eighty":21.148178,"marketCap":29666881612},{"date":"2020-06-05","current":16.364734,"twenty":-10.505144,"median":14.429237,"eighty":21.148178,"marketCap":34521144760},{"date":"2020-06-12","current":14.505043,"twenty":-10.505144,"median":14.404926,"eighty":21.148178,"marketCap":30598155118},{"date":"2020-06-19","current":14.430544,"twenty":-10.505144,"median":14.395269,"eighty":21.148178,"marketCap":30441002714},{"date":"2020-06-26","current":13.453793,"twenty":-10.505144,"median":14.365161,"eighty":21.148178,"marketCap":28380560083},{"date":"2020-07-02","current":13.939409,"twenty":-10.505144,"median":14.31853,"eighty":21.148178,"marketCap":29404960939},{"date":"2020-07-10","current":12.526706,"twenty":-10.505144,"median":14.297237,"eighty":21.148178,"marketCap":26424885721},{"date":"2020-07-17","current":13.012323,"twenty":-10.505144,"median":14.260816,"eighty":21.148178,"marketCap":27449286577},{"date":"2020-07-24","current":13.53105,"twenty":-10.505144,"median":14.19609,"eighty":21.148178,"marketCap":28543532946},{"date":"2020-07-31","current":12.926788,"twenty":-10.505144,"median":14.117373,"eighty":21.148178,"marketCap":27268852335},{"date":"2020-08-07","current":80.818638,"twenty":-10.505144,"median":14.078582,"eighty":21.186029,"marketCap":28419308212},{"date":"2020-08-14","current":79.427782,"twenty":-10.505144,"median":14.078582,"eighty":21.245503,"marketCap":27930223621},{"date":"2020-08-21","current":71.844308,"twenty":-10.505144,"median":14.078582,"eighty":21.317843,"marketCap":25263548111},{"date":"2020-08-28","current":76.513609,"twenty":-10.505144,"median":14.078582,"eighty":21.358816,"marketCap":26905474953},{"date":"2020-09-04","current":71.430363,"twenty":-10.505144,"median":14.078582,"eighty":21.403765,"marketCap":25117987221},{"date":"2020-09-11","current":64.658222,"twenty":-10.505144,"median":14.078582,"eighty":21.452302,"marketCap":22736611057},{"date":"2020-09-18","current":67.406817,"twenty":-10.505144,"median":14.078582,"eighty":21.491474,"marketCap":23703135368},{"date":"2020-09-25","current":62.008973,"twenty":-10.505144,"median":14.078582,"eighty":21.530036,"marketCap":21805021359},{"date":"2020-10-02","current":57.637713,"twenty":-10.505144,"median":14.078582,"eighty":21.59282,"marketCap":20267898358},{"date":"2020-10-09","current":62.191109,"twenty":-10.505144,"median":14.078582,"eighty":21.715543,"marketCap":21869068151},{"date":"2020-10-16","current":61.9593,"twenty":-10.505144,"median":14.078582,"eighty":21.775505,"marketCap":21787554052},{"date":"2020-10-23","current":62.10832,"twenty":-10.505144,"median":14.078582,"eighty":21.885307,"marketCap":21839955973},{"date":"2020-10-30","current":56.693918,"twenty":-10.505144,"median":14.078582,"eighty":22.019391,"marketCap":19936019528},{"date":"2020-11-06","current":-66.038014,"twenty":-10.526728,"median":14.067631,"eighty":22.063269,"marketCap":20173226628},{"date":"2020-11-13","current":-81.487625,"twenty":-10.581571,"median":14.008106,"eighty":22.063269,"marketCap":24892758248},{"date":"2020-11-20","current":-86.682055,"twenty":-10.644917,"median":13.973678,"eighty":22.063269,"marketCap":26479547618},{"date":"2020-11-27","current":-98.216746,"twenty":-10.71881,"median":13.934967,"eighty":22.063269,"marketCap":30003153426},{"date":"2020-12-04","current":-101.215002,"twenty":-10.777238,"median":13.900877,"eighty":22.063269,"marketCap":30919057585},{"date":"2020-12-11","current":-102.360832,"twenty":-10.82741,"median":13.852785,"eighty":22.063269,"marketCap":31269084652},{"date":"2020-12-18","current":-98.86605,"twenty":-10.841807,"median":13.819014,"eighty":22.063269,"marketCap":30201502097},{"date":"2020-12-24","current":-94.721964,"twenty":-10.872462,"median":13.819014,"eighty":22.063269,"marketCap":28935570872},{"date":"2020-12-31","current":-95.237588,"twenty":-10.886561,"median":13.819014,"eighty":22.063269,"marketCap":29093083052},{"date":"2021-01-08","current":-112.425041,"twenty":-10.906689,"median":13.819014,"eighty":22.063269,"marketCap":34343489057},{"date":"2021-01-15","current":-113.03615,"twenty":-10.921818,"median":13.819014,"eighty":22.063269,"marketCap":34530170159},{"date":"2021-01-22","current":-104.767076,"twenty":-10.955499,"median":13.819014,"eighty":22.063269,"marketCap":32004141492},{"date":"2021-01-29","current":-97.319179,"twenty":-10.970215,"median":13.819014,"eighty":22.063269,"marketCap":29728965557},{"date":"2021-02-05","current":-108.10908,"twenty":-11.051545,"median":13.819014,"eighty":22.063269,"marketCap":33025053771},{"date":"2021-02-12","current":-116.530932,"twenty":-11.120915,"median":13.819014,"eighty":22.063269,"marketCap":35597752713},{"date":"2021-02-19","current":-119.376411,"twenty":-11.216553,"median":13.819014,"eighty":22.063269,"marketCap":36466986596},{"date":"2021-02-26","current":-62.272493,"twenty":-11.28525,"median":13.819014,"eighty":22.063269,"marketCap":37674858204},{"date":"2021-03-05","current":-71.937462,"twenty":-11.359643,"median":13.848356,"eighty":22.063913,"marketCap":43522164263},{"date":"2021-03-12","current":-72.34258,"twenty":-13.611084,"median":13.848356,"eighty":22.063913,"marketCap":43767260925},{"date":"2021-03-19","current":-67.606543,"twenty":-13.975606,"median":13.848356,"eighty":22.063913,"marketCap":40901958353},{"date":"2021-03-26","current":-72.237128,"twenty":-14.065966,"median":13.819014,"eighty":22.063269,"marketCap":43703462350},{"date":"2021-04-01","current":-72.680892,"twenty":-14.153443,"median":13.819014,"eighty":22.063269,"marketCap":43971939816},{"date":"2021-04-09","current":-69.236895,"twenty":-14.192019,"median":13.848356,"eighty":22.063913,"marketCap":41888321218},{"date":"2021-04-16","current":-68.021366,"twenty":-14.349487,"median":13.757303,"eighty":22.063913,"marketCap":41152926419},{"date":"2021-04-23","current":-66.622543,"twenty":-14.414866,"median":13.692425,"eighty":22.063913,"marketCap":40306638753},{"date":"2021-04-30","current":-71.040893,"twenty":-14.447365,"median":13.478625,"eighty":22.063913,"marketCap":42979740484},{"date":"2021-05-07","current":782.219123,"twenty":-14.487854,"median":13.416435,"eighty":22.113414,"marketCap":48497585638},{"date":"2021-05-14","current":777.51263,"twenty":-14.487854,"median":13.416435,"eighty":22.19783,"marketCap":48205783077},{"date":"2021-05-21","current":753.697776,"twenty":-14.487854,"median":13.416435,"eighty":22.329791,"marketCap":46729262118},{"date":"2021-05-28","current":756.239282,"twenty":-14.487854,"median":13.416435,"eighty":22.397653,"marketCap":46886835501},{"date":"2021-06-04","current":823.259741,"twenty":-14.487854,"median":13.416435,"eighty":22.451321,"marketCap":51042103970},{"date":"2021-06-11","current":804.24551,"twenty":-14.487854,"median":13.416435,"eighty":22.506907,"marketCap":49863221623},{"date":"2021-06-18","current":746.543907,"twenty":-14.487854,"median":13.416435,"eighty":22.55479,"marketCap":46285722225},{"date":"2021-06-25","current":825.048209,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":51152988943},{"date":"2021-07-02","current":807.351795,"twenty":-14.487854,"median":13.416435,"eighty":22.77079,"marketCap":50055811313},{"date":"2021-07-09","current":777.4185,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":48199947025},{"date":"2021-07-16","current":695.713783,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":43134254567},{"date":"2021-07-23","current":682.535603,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":42317207396},{"date":"2021-07-30","current":685.830148,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":42521469188},{"date":"2021-08-06","current":22.040022,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":41413200865},{"date":"2021-08-13","current":21.129585,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":39702490608},{"date":"2021-08-20","current":20.032711,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":37641464257},{"date":"2021-08-27","current":21.636074,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":40654182662},{"date":"2021-09-03","current":21.126478,"twenty":-14.487854,"median":13.416435,"eighty":22.745013,"marketCap":39696652006},{"date":"2021-09-10","current":20.862358,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":39200370873},{"date":"2021-09-17","current":23.071643,"twenty":-14.487854,"median":13.416435,"eighty":22.601046,"marketCap":43351616583},{"date":"2021-09-24","current":24.26795,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":45599478183},{"date":"2021-10-01","current":26.073287,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":48991705689},{"date":"2021-10-08","current":28.130314,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52856859922},{"date":"2021-10-15","current":27.84755,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52325547180},{"date":"2021-10-22","current":28.587086,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53715134352},{"date":"2021-10-29","current":28.730021,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53983710023},{"date":"2021-11-05","current":18.452838,"twenty":-14.487854,"median":13.462802,"eighty":22.573524,"marketCap":55653758992},{"date":"2021-11-12","current":18.398519,"twenty":-14.487854,"median":13.637312,"eighty":22.573524,"marketCap":55489933798},{"date":"2021-11-19","current":16.621522,"twenty":-14.487854,"median":13.751785,"eighty":22.573524,"marketCap":50130509572},{"date":"2021-11-26","current":16.959074,"twenty":-14.421557,"median":13.848356,"eighty":22.573524,"marketCap":51148566139},{"date":"2021-12-03","current":16.68166,"twenty":-14.414866,"median":13.910624,"eighty":22.573524,"marketCap":50311887466},{"date":"2021-12-10","current":17.397503,"twenty":-14.288657,"median":13.978038,"eighty":22.573524,"marketCap":52470869496},{"date":"2021-12-17","current":16.296683,"twenty":-14.159103,"median":14.013341,"eighty":22.573524,"marketCap":49150794756},{"date":"2021-12-23","current":16.913628,"twenty":-13.959602,"median":14.071689,"eighty":22.573524,"marketCap":51011503414},{"date":"2021-12-31","current":17.233742,"twenty":-11.439298,"median":14.193254,"eighty":22.573524,"marketCap":51976965454},{"date":"2022-01-07","current":19.043838,"twenty":-11.330459,"median":14.255857,"eighty":22.566997,"marketCap":57436214443},{"date":"2022-01-14","current":20.493078,"twenty":-11.258447,"median":14.297296,"eighty":22.566997,"marketCap":61807124405},{"date":"2022-01-21","current":19.523038,"twenty":-11.204746,"median":14.319378,"eighty":22.566997,"marketCap":58881481860},{"date":"2022-01-28","current":21.282691,"twenty":-11.099466,"median":14.395269,"eighty":22.566997,"marketCap":64188597437},{"date":"2022-02-04","current":22.058724,"twenty":-10.988635,"median":14.440921,"eighty":22.566997,"marketCap":66529111473},{"date":"2022-02-11","current":22.650449,"twenty":-10.966444,"median":14.471262,"eighty":22.594544,"marketCap":68313753425},{"date":"2022-02-18","current":21.655187,"twenty":-10.93196,"median":14.493743,"eighty":22.594544,"marketCap":65312044174},{"date":"2022-02-25","current":13.465645,"twenty":-10.913254,"median":14.509389,"eighty":22.594544,"marketCap":62803767913},{"date":"2022-03-04","current":14.905344,"twenty":-10.894097,"median":14.525016,"eighty":22.594544,"marketCap":69518525725},{"date":"2022-03-11","current":14.644777,"twenty":-10.875391,"median":14.547723,"eighty":22.594544,"marketCap":68303241609},{"date":"2022-03-18","current":14.534327,"twenty":-10.851502,"median":14.552585,"eighty":22.594544,"marketCap":67788098889},{"date":"2022-03-25","current":15.627539,"twenty":-10.831476,"median":14.608002,"eighty":22.594544,"marketCap":72886841042},{"date":"2022-04-01","current":15.102897,"twenty":-10.792729,"median":14.648915,"eighty":22.594544,"marketCap":70439913120},{"date":"2022-04-08","current":15.925003,"twenty":-10.720245,"median":14.688721,"eighty":22.594544,"marketCap":74274214050},{"date":"2022-04-14","current":15.430484,"twenty":-10.648544,"median":14.751449,"eighty":22.594544,"marketCap":71967779597},{"date":"2022-04-22","current":14.57449,"twenty":-10.589878,"median":14.78386,"eighty":22.594544,"marketCap":67975423514},{"date":"2022-04-29","current":14.654818,"twenty":-10.534383,"median":14.784422,"eighty":22.594544,"marketCap":68350072765},{"date":"2022-05-06","current":17.693177,"twenty":-10.495595,"median":14.796643,"eighty":22.594544,"marketCap":77443035400},{"date":"2022-05-13","current":16.630676,"twenty":-10.412149,"median":14.871268,"eighty":22.594544,"marketCap":72792470424},{"date":"2022-05-20","current":16.332266,"twenty":-10.207159,"median":14.912879,"eighty":22.594544,"marketCap":71486329379},{"date":"2022-05-27","current":18.312746,"twenty":-9.990801,"median":14.999394,"eighty":22.594544,"marketCap":80154888780},{"date":"2022-06-03","current":19.066131,"twenty":-9.909892,"median":15.046803,"eighty":22.594544,"marketCap":83452455633},{"date":"2022-06-10","current":19.269532,"twenty":-9.656572,"median":15.079421,"eighty":22.594544,"marketCap":84342740112},{"date":"2022-06-17","current":14.943254,"twenty":-9.52563,"median":15.131198,"eighty":22.594544,"marketCap":65406623529},{"date":"2022-06-24","current":14.798733,"twenty":-9.410239,"median":15.140551,"eighty":22.595982,"marketCap":64774052979},{"date":"2022-07-01","current":14.936563,"twenty":6.600732,"median":15.150669,"eighty":22.595982,"marketCap":65377337856},{"date":"2022-07-08","current":14.120285,"twenty":7.358366,"median":15.150669,"eighty":22.595982,"marketCap":61804485670},{"date":"2022-07-15","current":13.017639,"twenty":7.654608,"median":15.150669,"eighty":22.595982,"marketCap":56978206653},{"date":"2022-07-22","current":13.515435,"twenty":8.342856,"median":15.150669,"eighty":22.595982,"marketCap":59157060773},{"date":"2022-07-29","current":14.883037,"twenty":8.489277,"median":15.150669,"eighty":22.595982,"marketCap":65143052467},{"date":"2022-08-05","current":10.986795,"twenty":8.883837,"median":15.150669,"eighty":22.595982,"marketCap":62712624299},{"date":"2022-08-12","current":11.754772,"twenty":9.337566,"median":15.150669,"eighty":22.595982,"marketCap":67096237323},{"date":"2022-08-19","current":12.192149,"twenty":9.6121,"median":15.150669,"eighty":22.595982,"marketCap":69592786987},{"date":"2022-08-26","current":12.789693,"twenty":10.045396,"median":15.150669,"eighty":22.595982,"marketCap":73003566105},{"date":"2022-09-02","current":12.476547,"twenty":10.24484,"median":15.150669,"eighty":22.595982,"marketCap":71216130313},{"date":"2022-09-09","current":12.665461,"twenty":10.493178,"median":15.150669,"eighty":22.595982,"marketCap":72294452233},{"date":"2022-09-16","current":12.46936,"twenty":10.87225,"median":15.150669,"eighty":22.595982,"marketCap":71175107196},{"date":"2022-09-23","current":11.20343,"twenty":11.002563,"median":15.150669,"eighty":22.595982,"marketCap":63949178240},{"date":"2022-09-30","current":11.471401,"twenty":11.042953,"median":15.150669,"eighty":22.595982,"marketCap":65478754443},{"date":"2022-10-07","current":13.085384,"twenty":11.138392,"median":15.150669,"eighty":22.595982,"marketCap":74691374328},{"date":"2022-10-14","current":12.37901,"twenty":11.185827,"median":15.150669,"eighty":22.595982,"marketCap":70659388017},{"date":"2022-10-21","current":13.860548,"twenty":11.254476,"median":15.150669,"eighty":22.595982,"marketCap":79116010470},{"date":"2022-10-28","current":13.72605,"twenty":11.310633,"median":15.150669,"eighty":22.595982,"marketCap":78348292146},{"date":"2022-11-04","current":11.188484,"twenty":11.33009,"median":15.150669,"eighty":22.595982,"marketCap":83544408016},{"date":"2022-11-11","current":11.572368,"twenty":11.347519,"median":15.150669,"eighty":22.595982,"marketCap":86410868756},{"date":"2022-11-18","current":11.093299,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":82833666725},{"date":"2022-11-25","current":11.220736,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":83785237709},{"date":"2022-12-02","current":10.932037,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":81629518259},{"date":"2022-12-09","current":9.571137,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":71467679978},{"date":"2022-12-16","current":9.893662,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":73875976911},{"date":"2022-12-23","current":10.2744,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76718942072},{"date":"2022-12-30","current":10.188655,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76078687521},{"date":"2023-01-06","current":10.027392,"twenty":11.347519,"median":15.139296,"eighty":22.542702,"marketCap":74874539055},{"date":"2023-01-13","current":10.183935,"twenty":11.319144,"median":15.077771,"eighty":22.451321,"marketCap":76043444152},{"date":"2023-01-20","current":10.442742,"twenty":11.272994,"median":15.04719,"eighty":22.397653,"marketCap":77975955594},{"date":"2023-01-27","current":10.592992,"twenty":11.221208,"median":14.997467,"eighty":22.2608,"marketCap":79097869531},{"date":"2023-02-03","current":9.803198,"twenty":11.189443,"median":14.936563,"eighty":22.186245,"marketCap":73200478991},{"date":"2023-02-10","current":10.552086,"twenty":11.171047,"median":14.883037,"eighty":22.033547,"marketCap":78792426993},{"date":"2023-02-17","current":9.315477,"twenty":11.105717,"median":14.816139,"eighty":21.967097,"marketCap":69558664116},{"date":"2023-02-24","current":8.654891,"twenty":11.073839,"median":14.798733,"eighty":21.817506,"marketCap":67153301049},{"date":"2023-03-03","current":9.223754,"twenty":11.003984,"median":14.781586,"eighty":21.691435,"marketCap":71567105450},{"date":"2023-03-10","current":8.497337,"twenty":10.962716,"median":14.756311,"eighty":21.644202,"marketCap":65930835915},{"date":"2023-03-17","current":7.783039,"twenty":10.848832,"median":14.683625,"eighty":21.573433,"marketCap":60388602160},{"date":"2023-03-24","current":7.990587,"twenty":10.656026,"median":14.653052,"eighty":21.498468,"marketCap":61998964884},{"date":"2023-03-31","current":8.682918,"twenty":10.546838,"median":14.61298,"eighty":21.411928,"marketCap":67370758789},{"date":"2023-04-06","current":9.117707,"twenty":10.482074,"median":14.590828,"eighty":21.357293,"marketCap":70744292380},{"date":"2023-04-14","current":9.188305,"twenty":10.408079,"median":14.546256,"eighty":21.299206,"marketCap":71292058281},{"date":"2023-04-21","current":8.958768,"twenty":10.306495,"median":14.527116,"eighty":21.244753,"marketCap":69511079334},{"date":"2023-04-28","current":8.775441,"twenty":10.229561,"median":14.505043,"eighty":21.138633,"marketCap":68088647303},{"date":"2023-05-05","current":6.966141,"twenty":10.172615,"median":14.474691,"eighty":21.09265,"marketCap":65425995608},{"date":"2023-05-12","current":6.882924,"twenty":10.110877,"median":14.463655,"eighty":21.021452,"marketCap":64644425589},{"date":"2023-05-19","current":6.97571,"twenty":10.034,"median":14.430544,"eighty":20.895917,"marketCap":65515864964},{"date":"2023-05-26","current":6.874829,"twenty":9.993252,"median":14.384826,"eighty":20.652808,"marketCap":64568393966},{"date":"2023-06-02","current":6.734717,"twenty":9.942386,"median":14.343758,"eighty":20.487192,"marketCap":63252462024},{"date":"2023-06-09","current":7.232893,"twenty":9.862511,"median":14.318361,"eighty":19.993559,"marketCap":67931331152},{"date":"2023-06-16","current":6.955783,"twenty":9.795489,"median":14.285812,"eighty":19.804048,"marketCap":65328710199},{"date":"2023-06-23","current":6.740944,"twenty":9.756982,"median":14.255857,"eighty":19.517537,"marketCap":63310947888},{"date":"2023-06-30","current":7.036736,"twenty":9.585711,"median":14.193254,"eighty":19.37265,"marketCap":66089026433},{"date":"2023-07-07","current":6.990032,"twenty":9.480154,"median":14.126975,"eighty":19.061672,"marketCap":65650382452},{"date":"2023-07-14","current":7.632679,"twenty":9.251821,"median":14.092406,"eighty":18.879266,"marketCap":71686123627},{"date":"2023-07-21","current":7.68997,"twenty":9.212609,"median":14.028512,"eighty":18.762771,"marketCap":72224193577},{"date":"2023-07-28","current":8.018143,"twenty":9.151945,"median":14.00592,"eighty":18.555141,"marketCap":75306398615},{"date":"2023-08-04","current":8.80647,"twenty":9.055443,"median":13.978038,"eighty":18.432145,"marketCap":76677937657},{"date":"2023-08-11","current":8.763672,"twenty":9.002705,"median":13.921124,"eighty":18.391169,"marketCap":76305290682},{"date":"2023-08-18","current":8.6754,"twenty":8.942731,"median":13.881085,"eighty":18.354908,"marketCap":75536706297},{"date":"2023-08-25","current":8.404565,"twenty":8.850053,"median":13.85969,"eighty":18.354908,"marketCap":73178549660},{"date":"2023-09-01","current":8.601171,"twenty":8.778838,"median":13.819608,"eighty":18.354908,"marketCap":74890396700},{"date":"2023-09-08","current":8.797108,"twenty":8.766026,"median":13.768278,"eighty":18.354908,"marketCap":76596421131},{"date":"2023-09-15","current":9.005082,"twenty":8.762178,"median":13.718674,"eighty":18.354908,"marketCap":78407252524},{"date":"2023-09-22","current":8.197929,"twenty":8.749896,"median":13.552536,"eighty":18.354908,"marketCap":71379363485},{"date":"2023-09-29","current":8.658013,"twenty":8.69457,"median":13.503392,"eighty":18.277348,"marketCap":75385318464},{"date":"2023-10-06","current":7.921744,"twenty":8.676336,"median":13.416435,"eighty":18.074547,"marketCap":68974625977},{"date":"2023-10-13","current":8.623908,"twenty":8.628455,"median":13.371017,"eighty":17.823923,"marketCap":75088365406},{"date":"2023-10-20","current":9.110073,"twenty":8.628455,"median":13.299991,"eighty":17.747774,"marketCap":79321402134},{"date":"2023-10-27","current":8.555698,"twenty":8.622036,"median":13.276291,"eighty":17.777259,"marketCap":74494459290},{"date":"2023-11-03","current":9.502456,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":74907864527},{"date":"2023-11-10","current":8.973239,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70736046722},{"date":"2023-11-17","current":8.928854,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70386156961},{"date":"2023-11-24","current":9.135986,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":72018975847},{"date":"2023-12-01","current":9.104176,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":71768221518},{"date":"2023-12-08","current":8.755011,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":69015755396},{"date":"2023-12-15","current":8.921457,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70327842001},{"date":"2023-12-22","current":8.956965,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70607753810},{"date":"2023-12-29","current":8.975459,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70753541210},{"date":"2024-01-05","current":8.952526,"twenty":8.600042,"median":13.214684,"eighty":17.785177,"marketCap":70572764834},{"date":"2024-01-12","current":8.505714,"twenty":8.571118,"median":13.214684,"eighty":17.785177,"marketCap":67050541237},{"date":"2024-01-19","current":8.143973,"twenty":8.545399,"median":13.222819,"eighty":17.793095,"marketCap":64198939684},{"date":"2024-01-26","current":8.496097,"twenty":8.512364,"median":13.214684,"eighty":17.785177,"marketCap":66974731789},{"date":"2024-02-02","current":8.329652,"twenty":8.504826,"median":13.214684,"eighty":17.785177,"marketCap":65662645185},{"date":"2024-02-09","current":8.363681,"twenty":8.489277,"median":13.214684,"eighty":17.785177,"marketCap":65930894002},{"date":"2024-02-16","current":8.451712,"twenty":8.461048,"median":13.214684,"eighty":17.785177,"marketCap":66624842028},{"date":"2024-02-23","current":8.890205,"twenty":8.448713,"median":13.214684,"eighty":17.785177,"marketCap":67512217900},{"date":"2024-03-01","current":8.742035,"twenty":8.449712,"median":13.18133,"eighty":17.777259,"marketCap":66387014269},{"date":"2024-03-08","current":9.000951,"twenty":8.449712,"median":13.108894,"eighty":17.777259,"marketCap":68353220615},{"date":"2024-03-15","current":9.454626,"twenty":8.449712,"median":13.074426,"eighty":17.777259,"marketCap":71798431734},{"date":"2024-03-22","current":9.629528,"twenty":8.449712,"median":13.030828,"eighty":17.777259,"marketCap":73126636021},{"date":"2024-03-28","current":9.653205,"twenty":8.449712,"median":13.011893,"eighty":17.777259,"marketCap":73306436602},{"date":"2024-04-05","current":10.152247,"twenty":8.448713,"median":12.926788,"eighty":17.785177,"marketCap":77096160271},{"date":"2024-04-12","current":10.397664,"twenty":8.448713,"median":12.85229,"eighty":17.785177,"marketCap":78959859139},{"date":"2024-04-19","current":9.980303,"twenty":8.448713,"median":12.775387,"eighty":17.734125,"marketCap":75790420632},{"date":"2024-04-26","current":10.252989,"twenty":8.449712,"median":12.724749,"eighty":17.654819,"marketCap":77861197152},{"date":"2024-05-03","current":10.300738,"twenty":8.449712,"median":12.662665,"eighty":17.654819,"marketCap":75813429260},{"date":"2024-05-10","current":10.194867,"twenty":8.449712,"median":12.5736,"eighty":17.654819,"marketCap":75034217763},{"date":"2024-05-17","current":9.98872,"twenty":8.449712,"median":12.48415,"eighty":17.654819,"marketCap":73516981742},{"date":"2024-05-24","current":9.684967,"twenty":8.449712,"median":12.424929,"eighty":17.654819,"marketCap":71281357454},{"date":"2024-05-31","current":9.545975,"twenty":8.449712,"median":12.358498,"eighty":17.654819,"marketCap":70258372561},{"date":"2024-06-07","current":9.464765,"twenty":8.449712,"median":12.29374,"eighty":17.654819,"marketCap":69660673522},{"date":"2024-06-14","current":9.300005,"twenty":8.448713,"median":12.217318,"eighty":17.665139,"marketCap":68448034127},{"date":"2024-06-21","current":9.525672,"twenty":8.447713,"median":12.196167,"eighty":17.67546,"marketCap":70108947801},{"date":"2024-06-28","current":9.725572,"twenty":8.445101,"median":12.151081,"eighty":17.688739,"marketCap":71580206973},{"date":"2024-07-05","current":9.898922,"twenty":8.445101,"median":12.075767,"eighty":17.688739,"marketCap":72856064536},{"date":"2024-07-12","current":10.008242,"twenty":8.445101,"median":11.989535,"eighty":17.688739,"marketCap":73660659396},{"date":"2024-07-15","current":10.069149,"twenty":8.445101,"median":11.8008,"eighty":17.688739,"marketCap":74108933675},{"date":"2024-08-02","current":9.337107,"twenty":8.417683,"median":11.678774,"eighty":17.801013,"marketCap":70000293185},{"date":"2024-08-09","current":9.616212,"twenty":8.417683,"median":11.651734,"eighty":17.801013,"marketCap":72092739607},{"date":"2024-08-16","current":9.717084,"twenty":8.417683,"median":11.566185,"eighty":17.801013,"marketCap":72848977036},{"date":"2024-08-23","current":9.497137,"twenty":8.417683,"median":11.512522,"eighty":17.801013,"marketCap":71200038280},{"date":"2024-08-30","current":9.858153,"twenty":8.417683,"median":11.361445,"eighty":17.801013,"marketCap":73906572238},{"date":"2024-09-06","current":9.218791,"twenty":8.417683,"median":11.32327,"eighty":17.801013,"marketCap":69113277855},{"date":"2024-09-13","current":8.966232,"twenty":8.417683,"median":11.24433,"eighty":17.801013,"marketCap":67219841283},{"date":"2024-09-20","current":9.49562,"twenty":8.417683,"median":11.19243,"eighty":17.801013,"marketCap":71188666289},{"date":"2024-09-27","current":9.129296,"twenty":8.417683,"median":11.137146,"eighty":17.801013,"marketCap":68442330361},{"date":"2024-10-04","current":9.919586,"twenty":8.417683,"median":11.074293,"eighty":17.801013,"marketCap":74367137891},{"date":"2024-10-11","current":10.025767,"twenty":8.417683,"median":10.984982,"eighty":17.801013,"marketCap":75163177290},{"date":"2024-10-18","current":9.635173,"twenty":8.417683,"median":10.812767,"eighty":17.801013,"marketCap":72234889499},{"date":"2024-10-25","current":9.437979,"twenty":8.417683,"median":10.574113,"eighty":17.801013,"marketCap":70756530615},{"date":"2024-10-31","current":9.140672,"twenty":8.417683,"median":10.478535,"eighty":17.801013,"marketCap":68527620296},{"date":"2024-11-08","current":10.070743,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":71905101748},{"date":"2024-11-15","current":10.649534,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76037671063},{"date":"2024-11-22","current":10.673954,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76212030690},{"date":"2024-11-29","current":10.497499,"twenty":8.416679,"median":10.397664,"eighty":17.802195,"marketCap":74952141769},{"date":"2024-12-06","current":10.242269,"twenty":8.416679,"median":10.382488,"eighty":17.802195,"marketCap":73129802438},{"date":"2024-12-13","current":9.970497,"twenty":8.416679,"median":10.300738,"eighty":17.802195,"marketCap":71189348520},{"date":"2024-12-20","current":9.312729,"twenty":8.416679,"median":10.261813,"eighty":17.802195,"marketCap":66492887588},{"date":"2024-12-27","current":9.485246,"twenty":8.416679,"median":10.247687,"eighty":17.802195,"marketCap":67724653988},{"date":"2025-01-03","current":9.823976,"twenty":8.416679,"median":10.210571,"eighty":17.802195,"marketCap":70143190755},{"date":"2025-01-10","current":10.119381,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":72252379797},{"date":"2025-01-17","current":10.827886,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":77311105434},{"date":"2025-01-24","current":10.508657,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":75031813880},{"date":"2025-01-31","current":10.179232,"twenty":8.415675,"median":10.182591,"eighty":17.803376,"marketCap":72679719401},{"date":"2025-02-07","current":9.936085,"twenty":8.415675,"median":10.154167,"eighty":17.803376,"marketCap":70943649666},{"date":"2025-02-14","current":10.119622,"twenty":8.415675,"median":10.144426,"eighty":17.803376,"marketCap":72254102304},{"date":"2025-02-21","current":10.641212,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":75978251896},{"date":"2025-02-28","current":11.423479,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":73144538071},{"date":"2025-03-07","current":10.57071,"twenty":8.414671,"median":10.142368,"eighty":17.804558,"marketCap":67684258262},{"date":"2025-03-14","current":10.475549,"twenty":8.448713,"median":10.155635,"eighty":17.804558,"marketCap":67074939299},{"date":"2025-03-21","current":10.753247,"twenty":8.479998,"median":10.183935,"eighty":17.804558,"marketCap":68853042819},{"date":"2025-03-28","current":10.963468,"twenty":8.497677,"median":10.20367,"eighty":17.804558,"marketCap":70199083800},{"date":"2025-04-04","current":10.371736,"twenty":8.512364,"median":10.231134,"eighty":17.804558,"marketCap":66410227703},{"date":"2025-04-11","current":9.049857,"twenty":8.519586,"median":10.229168,"eighty":17.803376,"marketCap":57946233381},{"date":"2025-04-17","current":9.323624,"twenty":8.535113,"median":10.229168,"eighty":17.803376,"marketCap":59699166288},{"date":"2025-04-25","current":9.773267,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":62578228077},{"date":"2025-05-02","current":10.030195,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":60953493276},{"date":"2025-05-05","current":9.956549,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":60505947928}],"updateTime":1746531010438}}}