今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

3644

2332

下跌

热点股票

16:01:39

-15.53%

盘前 -14.86%

盘前大跌

热门概念

热门中概股+0.50%

22

23

新东方

EDU

48.88+4.07%

万国数据

GDS

23.84+1.97%

BOSS直聘

BZ

15.14+1.88%

雾芯科技

RLX

1.83+1.67%

哔哩哔哩

BILI

17.55+1.62%

AI+0.37%

24

21

新思科技

SNPS

460.77+3.78%

Arista Networks, Inc.

ANET

80.73+3.09%

特斯拉

TSLA

292.03+2.15%

UiPath

PATH

11.82+1.90%

CrowdStrike Holdings, Inc.

CRWD

430.99+1.87%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FOXO Technologies US FOXO	0.9451	+1023.78%	+0.8610	203.98万	172.94万	300.00%	338.76万	+12.38%	-23.16%	-60.62%	-67.56%
Cyclacel Pharmaceuticals US CYCC	0.3038	+124.54%	+0.1685	1.10亿	3,640.74万	134.52%	6,298.88万	+34.66%	+8.81%	-8.77%	-19.20%
Damon Inc US DMN	0.0075	+97.37%	+0.0037	29.67亿	1,815.24万	81.58%	590.22万	+92.31%	-45.65%	-98.64%	-99.12%
慧俪轻体 US WW	0.7320	+77.03%	+0.3185	5.80亿	4.55亿	84.35%	5,865.30万	+392.60%	+40.07%	-32.22%	-42.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3644,"down":2332},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SMCI","timeStamp":1746000099350,"latestPrice":30.41,"quoteChange":-0.15527777777777774,"direction":0,"name":"超微电脑","activeName":"盘前大跌","secType":"STK","market":"US","brief":"盘前跌幅居前，大家为什么都在抛","currQuoteChange":-0.1486,"marketStatus":"盘前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.50"},{"code":"BK4543","name":"AI","percent":"+0.37"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":22,"down":23,"flat":0},"name":"热门中概股","serverTime":1746000442534,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"EDU","name":"新东方","percent":"+4.07","lastPrice":"48.88","status":0},{"market":"US","symbol":"GDS","name":"万国数据","percent":"+1.97","lastPrice":"23.84","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+1.88","lastPrice":"15.14","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","percent":"+1.67","lastPrice":"1.83","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","percent":"+1.62","lastPrice":"17.55","status":0},{"market":"US","symbol":"KC","name":"金山云","percent":"+1.55","lastPrice":"12.42","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","percent":"+1.51","lastPrice":"45.16","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","percent":"+1.43","lastPrice":"2.13","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","percent":"+1.41","lastPrice":"5.74","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+1.41","lastPrice":"3.59","status":0},{"market":"US","symbol":"TCOM","name":"携程网","percent":"+1.21","lastPrice":"59.33","status":0},{"market":"US","symbol":"NTES","name":"网易","percent":"+1.08","lastPrice":"106.36","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+1.03","lastPrice":"104.15","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","percent":"+0.82","lastPrice":"13.55","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+0.66","lastPrice":"164.48","status":0},{"market":"US","symbol":"JD","name":"京东","percent":"+0.55","lastPrice":"32.88","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","percent":"+0.44","lastPrice":"13.72","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+0.43","lastPrice":"118.88","status":0},{"market":"US","symbol":"YMM","name":"满帮","percent":"+0.26","lastPrice":"11.47","status":0},{"market":"US","symbol":"HTHT","name":"华住","percent":"+0.23","lastPrice":"34.22","status":0},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"+0.19","lastPrice":"0.8120","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"+0.12","lastPrice":"40.54","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","percent":"-0.11","lastPrice":"46.68","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","percent":"-0.12","lastPrice":"8.24","status":1},{"market":"US","symbol":"UMC","name":"联电","percent":"-0.29","lastPrice":"6.92","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"-0.46","lastPrice":"8.70","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","percent":"-0.53","lastPrice":"1.88","status":1},{"market":"US","symbol":"LI","name":"理想汽车","percent":"-0.53","lastPrice":"24.17","status":1},{"market":"US","symbol":"WB","name":"微博","percent":"-0.61","lastPrice":"8.13","status":1},{"market":"US","symbol":"TAL","name":"好未来","percent":"-0.77","lastPrice":"9.08","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","percent":"-0.90","lastPrice":"2.20","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","percent":"-0.96","lastPrice":"5.18","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-1.01","lastPrice":"89.46","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","percent":"-1.55","lastPrice":"7.00","status":1},{"market":"US","symbol":"NIO","name":"蔚来","percent":"-1.62","lastPrice":"4.24","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","percent":"-1.73","lastPrice":"9.65","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","percent":"-1.82","lastPrice":"31.84","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","percent":"-1.85","lastPrice":"20.73","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","percent":"-1.98","lastPrice":"18.77","status":1},{"market":"US","symbol":"LU","name":"陆金所","percent":"-2.03","lastPrice":"2.89","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","percent":"-2.33","lastPrice":"27.29","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"-2.59","lastPrice":"0.7800","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"-3.85","lastPrice":"16.97","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","percent":"-6.32","lastPrice":"18.67","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"-13.77","lastPrice":"12.77","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":24,"down":21,"flat":0},"name":"AI","serverTime":1746000442533,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SNPS","name":"新思科技","percent":"+3.78","lastPrice":"460.77","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"+3.09","lastPrice":"80.73","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"+2.15","lastPrice":"292.03","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+1.90","lastPrice":"11.82","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+1.87","lastPrice":"430.99","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.37","lastPrice":"239.39","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+1.25","lastPrice":"116.08","status":0},{"market":"US","symbol":"ETN","name":"伊顿","percent":"+1.03","lastPrice":"290.69","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"+0.85","lastPrice":"554.44","status":0},{"market":"US","symbol":"CRM","name":"赛富时","percent":"+0.80","lastPrice":"267.76","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+0.77","lastPrice":"54.98","status":0},{"market":"US","symbol":"MSFT","name":"微软","percent":"+0.74","lastPrice":"394.04","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+0.66","lastPrice":"164.48","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.64","lastPrice":"370.98","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.58","lastPrice":"942.86","status":0},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"+0.57","lastPrice":"319.82","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","percent":"+0.56","lastPrice":"105.09","status":0},{"market":"US","symbol":"CARR","name":"开利全球","percent":"+0.55","lastPrice":"60.82","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"+0.46","lastPrice":"140.79","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+0.43","lastPrice":"118.88","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"+0.41","lastPrice":"69.09","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","percent":"+0.33","lastPrice":"156.68","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","percent":"+0.27","lastPrice":"109.02","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+0.05","lastPrice":"86.19","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","percent":"-0.03","lastPrice":"58.68","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","percent":"-0.17","lastPrice":"187.39","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-0.18","lastPrice":"200.50","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"-0.28","lastPrice":"160.16","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-0.31","lastPrice":"22.51","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","percent":"-0.34","lastPrice":"96.06","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.38","lastPrice":"111.65","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"-0.46","lastPrice":"8.70","status":1},{"market":"US","symbol":"AVGO","name":"博通","percent":"-0.68","lastPrice":"191.17","status":1},{"market":"US","symbol":"DELL","name":"戴尔","percent":"-0.73","lastPrice":"93.78","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","percent":"-0.82","lastPrice":"149.55","status":1},{"market":"US","symbol":"INTC","name":"英特尔","percent":"-0.83","lastPrice":"20.34","status":1},{"market":"US","symbol":"KLAC","name":"科磊","percent":"-0.83","lastPrice":"687.95","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"-0.94","lastPrice":"70.90","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","percent":"-0.99","lastPrice":"666.11","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-1.01","lastPrice":"89.46","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-1.45","lastPrice":"2.04","status":1},{"market":"US","symbol":"MU","name":"美光科技","percent":"-2.14","lastPrice":"76.88","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","percent":"-2.53","lastPrice":"74.89","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","percent":"-2.63","lastPrice":"17.02","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","percent":"-3.41","lastPrice":"36.00","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1990,"list":[{"symbol":"FOXO","shortMargin":0.3,"floatShares":2139590,"nameCN":"FOXO Technologies","postHourTrading":{"tag":"盘后","latestPrice":0.9298,"preClose":0.9451,"latestTime":"19:59 EDT","volume":68165,"amount":62091.683234,"timestamp":1745971175415},"volumeRatio":13.878715,"changeRateMTD":-0.231626,"dividePrice":0,"high":0.9822,"changeRateQTD":-0.231626,"changeRateWTD":0.123781,"week52Low":0.7,"changeRateYTD":-0.675558,"changeRate5Min":-0.002112,"askSize":100,"floatMarketCap":2022126.509,"latestPrice":0.9451,"askPrice":1.46,"peRate":0,"eps":-9.28117,"divideRate":0,"bidPrice":0.3781,"market":"US","volume":2039838,"changeRate60Day":-0.606208,"changeRate5Day":0.123781,"roa":-0.17421,"roe":-17.545025,"lyrEps":-9.28117,"shares":3584376,"amplitude":3,"preClose":0.0841,"low":0.7299,"lyrPeRate":0,"pbRate":0.636317,"impliedVol":0,"week52High":13,"changeRate":10.237812,"longInitialMargin":0.25,"amount":1729350.49468,"committee":0.333333,"changeRate20Day":-0.231626,"overnightTrading":{"tag":"夜盘","latestPrice":0.9451000094413757,"preClose":0.9451000094413757,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.861,"marketValue":3387593.7576,"shortable":3,"turnoverRate":0.953378,"open":0.88,"impliedVolPercentile":0},{"symbol":"CYCC","shortMargin":0.3,"floatShares":12707564,"nameCN":"Cyclacel Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":0.2382,"preClose":0.3038,"latestTime":"19:59 EDT","volume":2054820,"amount":526026.433118,"timestamp":1745971192970},"volumeRatio":34.802023,"changeRateMTD":0.088109,"dividePrice":0,"high":0.41,"changeRateQTD":0.088109,"changeRateWTD":0.090844,"week52Low":0.1706,"changeRateYTD":-0.192021,"changeRate5Min":0.028784,"askSize":1193,"floatMarketCap":3860557.9432,"latestPrice":0.3038,"askPrice":0.3038,"peRate":0,"eps":-2.093595,"divideRate":0,"bidPrice":0.2331,"market":"US","volume":109594409,"preHourTrading":{"tag":"盘前","latestPrice":0.2331,"preClose":0.3038,"latestTime":"04:03 EDT","volume":15293,"amount":3674.505847,"timestamp":1746000190754},"changeRate60Day":-0.087688,"changeRate5Day":0.346631,"roa":-1.163268,"roe":-8.07394,"lyrEps":-2.093595,"shares":207336389,"amplitude":1.345159,"preClose":0.1353,"low":0.228,"lyrPeRate":0,"pbRate":-28.973687,"impliedVol":6.1603,"week52High":4,"changeRate":1.245381,"longInitialMargin":0.25,"amount":36407447.827552,"committee":0.471539,"changeRate20Day":0.088109,"overnightTrading":{"tag":"夜盘","latestPrice":0.30379998683929443,"preClose":0.30379998683929443,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":3322,"change":0.1685,"marketValue":62988794.9782,"shortable":3,"turnoverRate":8.624344,"hourTrading":{"tag":"盘前","latestPrice":0.2331,"preClose":0.3038,"latestTime":"04:03 EDT","volume":15293,"amount":3674.505847,"timestamp":1746000190754},"open":0.2335,"impliedVolPercentile":0},{"changeRate5Day":0.923077,"symbol":"DMN","shortMargin":0.3,"floatShares":766787248,"roa":-0.643355,"nameCN":"Damon Inc","roe":0,"lyrEps":-2.788723,"volumeRatio":7.870148,"changeRateMTD":-0.456522,"shares":786963093,"dividePrice":0,"high":0.0079,"amplitude":0.815789,"changeRateQTD":-0.456522,"preClose":0.0038,"changeRateWTD":1.142857,"low":0.0048,"week52Low":0.0029,"lyrPeRate":0,"pbRate":-1.80259,"impliedVol":0,"changeRateYTD":-0.991176,"changeRate5Min":0,"week52High":4.95,"changeRate":0.973684,"askSize":0,"floatMarketCap":5750904.36,"longInitialMargin":0.25,"latestPrice":0.0075,"askPrice":0,"peRate":0.082398,"amount":18152428.938703,"changeRate20Day":-0.456522,"bidSize":0,"change":0.0037,"eps":0.091022,"marketValue":5902223.1975,"divideRate":0,"bidPrice":0,"market":"US","volume":2966539322,"shortable":3,"changeRate60Day":-0.986364,"turnoverRate":3.868791,"open":0.005,"impliedVolPercentile":0},{"symbol":"WW","shortMargin":0.3,"floatShares":78840025,"nameCN":"慧俪轻体","postHourTrading":{"tag":"盘后","latestPrice":0.7999,"preClose":0.732,"latestTime":"19:59 EDT","volume":13855257,"amount":10889110.117357,"timestamp":1745971198116},"volumeRatio":7.677278,"changeRateMTD":0.400689,"dividePrice":0,"high":0.9788,"changeRateQTD":0.400689,"changeRateWTD":0.850354,"week52Low":0.1172,"changeRateYTD":-0.423622,"changeRate5Min":-0.014274,"askSize":300,"floatMarketCap":57710898.3,"latestPrice":0.732,"askPrice":0.8,"peRate":0,"eps":-4.344178,"divideRate":0,"bidPrice":0.785,"market":"US","volume":579887952,"preHourTrading":{"tag":"盘前","latestPrice":0.785,"preClose":0.732,"latestTime":"04:06 EDT","volume":34338,"amount":27196.545179,"timestamp":1746000372651},"changeRate60Day":-0.322222,"changeRate5Day":3.925976,"roa":0.068469,"roe":-0.100063,"lyrEps":-4.344178,"shares":80127091,"amplitude":0.843531,"preClose":0.4135,"low":0.63,"lyrPeRate":0,"pbRate":-0.052633,"impliedVol":3.8117,"week52High":2.35,"changeRate":0.770254,"longInitialMargin":0.25,"amount":455432990.71453,"committee":-0.176471,"changeRate20Day":0.400689,"overnightTrading":{"tag":"夜盘","latestPrice":0.8360000252723694,"preClose":0.7319999933242798,"latestTime":"20250430 04:00 EDT","volume":17333,"amount":13614,"timestamp":1746000001810},"bidSize":210,"change":0.3185,"marketValue":58653030.612,"shortable":0,"turnoverRate":7.355248,"hourTrading":{"tag":"盘前","latestPrice":0.785,"preClose":0.732,"latestTime":"04:06 EDT","volume":34338,"amount":27196.545179,"timestamp":1746000372651},"open":0.6855,"impliedVolPercentile":0.996}]}}}