今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

1317

4642

下跌

热点股票

USUnity Software Inc.

21:29:00

20.08%

当前 13.54%

盘前大涨

热门概念

热门中概股-0.37%

7

39

再鼎医药

ZLAB

18.00+2.80%

百济神州

ONC

283.03+2.20%

新濠博亚娱乐

MLCO

5.62+1.63%

日月光半导体

ASX

21.50+0.33%

台积电

TSM

326.74+0.19%

AI-2.31%

4

40

美光科技

MU

357.22+0.50%

日月光半导体

ASX

21.50+0.33%

台积电

TSM

326.74+0.19%

伊顿

ETN

357.36+0.07%

拉姆研究

LRCX

211.41-0.10%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Artelo Biosciences, Inc. US ARTL	10.54	+230.41%	+7.35	8,250.72万	9.56亿	390.59%	775.88万	+32.25%	+195.24%	+202.87%	+187.98%
System1 US SST	3.32	+142.34%	+1.95	8,953.79万	2.96亿	243.80%	3,291.83万	+91.91%	+0.30%	-23.15%	-15.31%
ICZOOM Group Inc. US IZM	0.8795	+94.54%	+0.4274	1.02亿	6,706.12万	100.64%	1,056.99万	+105.49%	+5.33%	-64.10%	-65.37%
Next Technology US NXTT	2.20	+48.65%	+0.72	1,274.19万	2,733.90万	88.51%	1,074.17万	+10.00%	-40.38%	-64.57%	-63.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1317,"down":4642},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"U","timeStamp":1774618140366,"latestPrice":20.57,"quoteChange":0.2008172796263865,"direction":1,"name":"Unity Software Inc.","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.1354,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.37"},{"code":"BK4543","name":"AI","percent":"-2.31"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1774782822764,"items":[{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"18.00","percent":"+2.80","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"283.03","percent":"+2.20","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.62","percent":"+1.63","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"21.50","percent":"+0.33","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"326.74","percent":"+0.19","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"24.06","percent":"+0.17","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"8.58","percent":"+0.12","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"15.32","percent":"0.00","status":2},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"21.22","percent":"-0.19","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"16.11","percent":"-0.43","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"109.26","percent":"-0.62","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"9.43","percent":"-0.63","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.46","percent":"-0.68","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"12.77","percent":"-0.70","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"49.59","percent":"-0.76","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"99.81","percent":"-0.81","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"8.07","percent":"-0.86","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.29","percent":"-0.90","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"110.06","percent":"-1.05","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"13.45","percent":"-1.25","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.33","percent":"-1.27","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.50","percent":"-1.32","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"22.33","percent":"-1.54","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"108.12","percent":"-1.63","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"28.70","percent":"-1.64","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"8.87","percent":"-1.66","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"5.74","percent":"-1.71","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"6.07","percent":"-2.10","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"16.92","percent":"-2.14","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"122.69","percent":"-2.17","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"54.48","percent":"-2.31","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"49.10","percent":"-2.50","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"56.42","percent":"-2.51","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4105","percent":"-2.98","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"13.13","percent":"-3.10","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.09","percent":"-3.11","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.20","percent":"-3.23","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"48.49","percent":"-3.44","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.82","percent":"-3.48","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"9.53","percent":"-3.54","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.12","percent":"-3.64","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"1.82","percent":"-3.70","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"40.40","percent":"-3.79","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"16.93","percent":"-3.86","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.01","percent":"-4.14","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.31","percent":"-4.50","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.59","percent":"-5.63","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":7,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1774782822768,"items":[{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"357.22","percent":"+0.50","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"21.50","percent":"+0.33","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"326.74","percent":"+0.19","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"357.36","percent":"+0.07","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"211.41","percent":"-0.10","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"337.17","percent":"-0.41","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"251.07","percent":"-0.53","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1443.21","percent":"-0.55","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"295.61","percent":"-0.58","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"125.40","percent":"-0.72","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"54.25","percent":"-0.77","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"282.81","percent":"-0.85","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"201.99","percent":"-0.87","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"108.35","percent":"-0.97","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"21.97","percent":"-1.08","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"116.98","percent":"-1.23","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"120.77","percent":"-1.45","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"44.45","percent":"-1.53","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"53.92","percent":"-1.62","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"108.12","percent":"-1.63","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1302.47","percent":"-2.03","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"122.69","percent":"-2.17","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"167.52","percent":"-2.17","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"43.13","percent":"-2.20","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"236.34","percent":"-2.21","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"139.66","percent":"-2.21","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"171.81","percent":"-2.28","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"274.34","percent":"-2.34","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"234.84","percent":"-2.51","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"356.77","percent":"-2.51","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"361.83","percent":"-2.76","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"300.68","percent":"-2.82","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"94.88","percent":"-2.87","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"143.06","percent":"-3.05","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.69","percent":"-3.17","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"179.31","percent":"-3.41","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"199.34","percent":"-3.95","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"525.72","percent":"-3.99","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"99.41","percent":"-4.08","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"380.47","percent":"-5.34","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"369.58","percent":"-5.87","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"7.76","percent":"-6.62","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"144.13","percent":"-6.89","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.84","percent":"-29.50","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":4,"down":40}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":943,"list":[{"symbol":"ARTL","nameCN":"Artelo Biosciences, Inc.","changeRate":2.304075,"change":7.35,"latestPrice":10.54,"close":10.54,"volume":82507239,"market":"US","high":19.9099,"low":7.45,"preClose":3.19,"open":7.99,"turnoverRate":115.156696,"peRate":0,"amplitude":3.905925,"marketValue":7758778.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.8,"week52Low":2.955,"changeRate5Day":0.322459,"changeRate20Day":1.952381,"changeRate60Day":2.028736,"changeRateWTD":0.322459,"changeRateMTD":1.952381,"changeRateQTD":1.879781,"changeRateYTD":1.879781,"amount":956240972.411682,"eps":-37.560001,"lyrEps":-54.876786,"lyrPeRate":0,"pbRate":-6.099669,"volumeRatio":22.218623,"roa":-1.90092,"roe":-16.251104,"changeRate5Min":-0.03854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7551678.12,"shortable":3,"shares":736127,"floatShares":716478,"hourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":10.54,"latestTime":"19:59 EDT","volume":1673559,"amount":15673555.86,"timestamp":1774655998932,"change":-2.0599999999999987,"changeRate":-0.19544592030360522},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":3.19,"latestTime":"09:29 EDT","volume":10042116,"amount":77974094.425282,"timestamp":1774618199999,"change":4.790000000000001,"changeRate":1.5015673981191227},"postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":10.54,"latestTime":"19:59 EDT","volume":1673559,"amount":15673555.86,"timestamp":1774655998932,"change":-2.0599999999999987,"changeRate":-0.19544592030360522},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.190000057220459,"latestTime":"20260327 04:00 EDT","volume":3469,"amount":12305,"timestamp":1774598401421,"change":0.5799999237060547,"changeRate":0.18181815464023085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SST","nameCN":"System1","changeRate":1.423358,"change":1.95,"latestPrice":3.32,"close":3.32,"volume":89537909,"market":"US","high":4.75,"low":1.41,"preClose":1.37,"open":1.41,"turnoverRate":86.135555,"peRate":0,"amplitude":2.437956,"marketValue":32918304.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":1.35,"changeRate5Day":0.919075,"changeRate20Day":0.003021,"changeRate60Day":-0.231481,"changeRateWTD":0.919075,"changeRateMTD":0.003021,"changeRateQTD":-0.153061,"changeRateYTD":-0.153061,"amount":295660285.002018,"eps":-8.32,"lyrEps":-8.32,"lyrPeRate":0,"pbRate":1.080458,"volumeRatio":1248.50646,"roa":-0.089746,"roe":-1.585568,"changeRate5Min":-0.097851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3451140,"shortable":0,"shares":9915152,"floatShares":1039500,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":3.32,"latestTime":"19:59 EDT","volume":2554000,"amount":7680277.68175,"timestamp":1774655998113,"change":-0.5799999999999996,"changeRate":-0.1746987951807228},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.37,"latestTime":"09:18 EDT","volume":189,"amount":262.100003,"timestamp":1774617489869,"change":0.039999999999999813,"changeRate":0.029197080291970663},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":3.32,"latestTime":"19:59 EDT","volume":2554000,"amount":7680277.68175,"timestamp":1774655998113,"change":-0.5799999999999996,"changeRate":-0.1746987951807228},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":2.1327,"impliedVolPercentile":0.9811},{"symbol":"IZM","nameCN":"ICZOOM Group Inc.","changeRate":0.945366,"change":0.4274,"latestPrice":0.8795,"close":0.8795,"volume":101951135,"market":"US","high":0.91,"low":0.455,"preClose":0.4521,"open":0.4889,"turnoverRate":12.454177,"peRate":8.795,"amplitude":1.006414,"marketValue":10569918.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.37,"changeRate5Day":1.054907,"changeRate20Day":0.053293,"changeRate60Day":-0.64102,"changeRateWTD":1.054907,"changeRateMTD":0.053293,"changeRateQTD":-0.65374,"changeRateYTD":-0.65374,"amount":67061185.809712,"eps":0.1,"lyrEps":0.1,"lyrPeRate":8.795,"pbRate":0.685394,"volumeRatio":751.954469,"roa":0.015151,"roe":0.077558,"changeRate5Min":0.040582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7199674.95,"shortable":3,"shares":12018100,"floatShares":8186100,"hourTrading":{"tag":"盘后","latestPrice":0.7308,"preClose":0.8795,"latestTime":"19:59 EDT","volume":12264821,"amount":10986774.996872,"timestamp":1774655997947,"change":-0.14869999999999994,"changeRate":-0.1690733371233655},"preHourTrading":{"tag":"盘前","latestPrice":0.492,"preClose":0.4521,"latestTime":"09:29 EDT","volume":6617084,"amount":3490644.813388,"timestamp":1774618198702,"change":0.03989999999999999,"changeRate":0.0882548108825481},"postHourTrading":{"tag":"盘后","latestPrice":0.7308,"preClose":0.8795,"latestTime":"19:59 EDT","volume":12264821,"amount":10986774.996872,"timestamp":1774655997947,"change":-0.14869999999999994,"changeRate":-0.1690733371233655},"overnightTrading":{"tag":"夜盘","latestPrice":0.49070000648498535,"preClose":0.45210000872612,"latestTime":"20260327 04:00 EDT","volume":28364,"amount":14411,"timestamp":1774598401407,"change":0.038599997758865356,"changeRate":0.08537933424869507},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTT","nameCN":"Next Technology","changeRate":0.486486,"change":0.72,"latestPrice":2.2,"close":2.2,"volume":12741859,"market":"US","high":2.66,"low":1.35,"preClose":1.48,"open":1.4,"turnoverRate":4.629363,"peRate":0.003318,"amplitude":0.885135,"marketValue":10741720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":960,"week52Low":0.451,"changeRate5Day":0.1,"changeRate20Day":-0.403794,"changeRate60Day":-0.645733,"changeRateWTD":0.1,"changeRateMTD":-0.403794,"changeRateQTD":-0.635158,"changeRateYTD":-0.635158,"amount":27338997.491808,"eps":663.090027,"lyrEps":746.221,"lyrPeRate":0.002948,"pbRate":0.018678,"volumeRatio":0.986618,"roa":-0.072147,"roe":0.932478,"changeRate5Min":-0.022222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6055280,"shortable":3,"shares":4882600,"floatShares":2752400,"hourTrading":{"tag":"盘后","latestPrice":2.2001,"preClose":2.2,"latestTime":"19:59 EDT","volume":229253,"amount":489087.8706,"timestamp":1774655991774,"change":0.00009999999999976694,"changeRate":0.00004545454545443952},"preHourTrading":{"tag":"盘前","latestPrice":1.4001,"preClose":1.48,"latestTime":"09:29 EDT","volume":31933,"amount":46957.920369,"timestamp":1774618165136,"change":-0.07990000000000008,"changeRate":-0.053986486486486546},"postHourTrading":{"tag":"盘后","latestPrice":2.2001,"preClose":2.2,"latestTime":"19:59 EDT","volume":229253,"amount":489087.8706,"timestamp":1774655991774,"change":0.00009999999999976694,"changeRate":0.00004545454545443952},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.4800000190734863,"latestTime":"20260327 04:00 EDT","volume":6947,"amount":10127,"timestamp":1774598401425,"change":-0.039999961853027344,"changeRate":-0.027027000903735277},"impliedVol":0,"impliedVolPercentile":0}]}}}