今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

2769

3198

下跌

热点股票

21:29:00

-29.03%

当前 -4.86%

盘前大跌

热门概念

热门中概股+0.04%

19

29

阿特斯太阳能

CSIQ

10.93+2.34%

欢聚

JOYY

43.39+2.02%

万国数据

GDS

27.58+1.85%

阿里巴巴

BABA

125.16+1.79%

腾讯音乐

TME

17.01+1.61%

AI-0.47%

11

34

阿里巴巴

BABA

125.16+1.79%

艾马克技术公司

AMKR

19.38+0.62%

安斯科技

ANSS

346.00+0.59%

拉姆研究

LRCX

84.29+0.56%

特斯拉

TSLA

343.82+0.51%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Siyata Mobile Inc. US SYTA	8.19	+101.23%	+4.12	1.29亿	8.93亿	69.29%	2,997.13万	+624.78%	+582.50%	+145.21%	+34.70%
Edible Garden AG, Inc. US EDBL	3.60	+80.00%	+1.60	9,090.59万	2.83亿	71.50%	595.91万	+54.51%	+89.47%	-33.33%	-55.21%
Neuraxis, Inc. US NRXS	3.99	+75.77%	+1.72	9,073.50万	4.61亿	119.38%	2,879.13万	+73.48%	+104.62%	+75.00%	+69.79%
MEDIROM Healthcare Technologies, Inc. US MRM	1.30	+64.56%	+0.51	775.47万	853.49万	82.27%	1,027.25万	+36.13%	+67.29%	+58.56%	+26.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2769,"down":3198},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"YALA","timeStamp":1747747740036,"latestPrice":5.55,"quoteChange":-0.2902813299232737,"direction":0,"name":"雅乐科技","activeName":"盘前大跌","secType":"STK","market":"US","brief":"盘前跌幅居前，大家为什么都在抛","currQuoteChange":-0.0486,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.04"},{"code":"BK4543","name":"AI","percent":"-0.47"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":19,"down":29,"flat":0},"name":"热门中概股","serverTime":1747801929197,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","percent":"+2.34","lastPrice":"10.93","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","percent":"+2.02","lastPrice":"43.39","status":0},{"market":"US","symbol":"GDS","name":"万国数据","percent":"+1.85","lastPrice":"27.58","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+1.79","lastPrice":"125.16","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","percent":"+1.61","lastPrice":"17.01","status":0},{"market":"US","symbol":"NTES","name":"网易","percent":"+1.59","lastPrice":"120.99","status":0},{"market":"US","symbol":"ONC","name":"百济神州","percent":"+1.50","lastPrice":"236.86","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","percent":"+1.48","lastPrice":"65.10","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","percent":"+1.20","lastPrice":"8.44","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+1.10","lastPrice":"3.69","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","percent":"+1.02","lastPrice":"1.98","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","percent":"+0.89","lastPrice":"18.15","status":0},{"market":"US","symbol":"JD","name":"京东","percent":"+0.77","lastPrice":"33.95","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+0.74","lastPrice":"19.10","status":0},{"market":"US","symbol":"TAL","name":"好未来","percent":"+0.55","lastPrice":"10.90","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+0.30","lastPrice":"9.91","status":0},{"market":"US","symbol":"IMAB","name":"I-Mab","percent":"+0.30","lastPrice":"0.9136","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+0.10","lastPrice":"89.34","status":0},{"market":"US","symbol":"EDU","name":"新东方","percent":"+0.02","lastPrice":"48.23","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"-0.03","lastPrice":"193.45","status":1},{"market":"US","symbol":"LI","name":"理想汽车","percent":"-0.32","lastPrice":"28.25","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"-0.49","lastPrice":"14.28","status":1},{"market":"US","symbol":"WB","name":"微博","percent":"-0.59","lastPrice":"8.42","status":1},{"market":"US","symbol":"KC","name":"金山云","percent":"-0.64","lastPrice":"13.96","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"-0.71","lastPrice":"18.11","status":1},{"market":"US","symbol":"UMC","name":"联电","percent":"-0.88","lastPrice":"7.85","status":1},{"market":"US","symbol":"PDD","name":"拼多多","percent":"-0.90","lastPrice":"117.38","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","percent":"-0.97","lastPrice":"6.15","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","percent":"-0.99","lastPrice":"9.04","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"-1.05","lastPrice":"43.49","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","percent":"-1.09","lastPrice":"32.63","status":1},{"market":"US","symbol":"YMM","name":"满帮","percent":"-1.14","lastPrice":"12.09","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","percent":"-1.45","lastPrice":"19.69","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","percent":"-1.48","lastPrice":"44.00","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","percent":"-1.59","lastPrice":"1.86","status":1},{"market":"US","symbol":"LU","name":"陆金所","percent":"-1.61","lastPrice":"3.05","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","percent":"-1.75","lastPrice":"24.71","status":1},{"market":"US","symbol":"HTHT","name":"华住","percent":"-1.75","lastPrice":"36.46","status":1},{"market":"US","symbol":"NIO","name":"蔚来","percent":"-1.98","lastPrice":"3.96","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","percent":"-2.27","lastPrice":"2.58","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","percent":"-2.31","lastPrice":"18.61","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","percent":"-2.38","lastPrice":"29.16","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","percent":"-3.74","lastPrice":"6.18","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","percent":"-4.98","lastPrice":"2.10","status":1},{"market":"US","symbol":"TCOM","name":"携程网","percent":"-5.54","lastPrice":"63.38","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"-7.00","lastPrice":"0.7626","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","percent":"-7.18","lastPrice":"14.36","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","percent":"-8.04","lastPrice":"17.50","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":11,"down":34,"flat":0},"name":"AI","serverTime":1747801929190,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+1.79","lastPrice":"125.16","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","percent":"+0.62","lastPrice":"19.38","status":0},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"+0.59","lastPrice":"346.00","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.56","lastPrice":"84.29","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"+0.51","lastPrice":"343.82","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.46","lastPrice":"231.68","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"+0.42","lastPrice":"160.31","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+0.42","lastPrice":"790.29","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+0.30","lastPrice":"9.91","status":0},{"market":"US","symbol":"CRM","name":"赛富时","percent":"+0.15","lastPrice":"288.06","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+0.10","lastPrice":"89.34","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-0.01","lastPrice":"106.39","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-0.01","lastPrice":"235.26","status":1},{"market":"US","symbol":"TSM","name":"台积电","percent":"-0.03","lastPrice":"193.45","status":1},{"market":"US","symbol":"DELL","name":"戴尔","percent":"-0.04","lastPrice":"114.23","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","percent":"-0.05","lastPrice":"748.76","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","percent":"-0.06","lastPrice":"81.42","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"-0.08","lastPrice":"515.61","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","percent":"-0.13","lastPrice":"165.73","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-0.13","lastPrice":"23.15","status":1},{"market":"US","symbol":"MSFT","name":"微软","percent":"-0.15","lastPrice":"458.17","status":1},{"market":"US","symbol":"ETN","name":"伊顿","percent":"-0.32","lastPrice":"328.25","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-0.38","lastPrice":"1021.84","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-0.47","lastPrice":"442.25","status":1},{"market":"US","symbol":"INTC","name":"英特尔","percent":"-0.51","lastPrice":"21.27","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-0.52","lastPrice":"637.10","status":1},{"market":"US","symbol":"IBM","name":"IBM","percent":"-0.54","lastPrice":"266.95","status":1},{"market":"US","symbol":"MU","name":"美光科技","percent":"-0.56","lastPrice":"98.10","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-0.59","lastPrice":"125.59","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-0.68","lastPrice":"66.11","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"-0.73","lastPrice":"417.61","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.76","lastPrice":"131.04","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","percent":"-0.88","lastPrice":"134.38","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","percent":"-0.90","lastPrice":"166.48","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-0.92","lastPrice":"71.95","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","percent":"-1.01","lastPrice":"204.07","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-1.07","lastPrice":"95.67","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","percent":"-1.07","lastPrice":"113.51","status":1},{"market":"US","symbol":"CARR","name":"开利全球","percent":"-1.16","lastPrice":"74.95","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-1.19","lastPrice":"12.44","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","percent":"-1.33","lastPrice":"117.99","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"-1.54","lastPrice":"163.98","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","percent":"-1.82","lastPrice":"61.42","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-2.22","lastPrice":"1.76","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","percent":"-4.51","lastPrice":"42.77","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1350,"list":[{"symbol":"SYTA","shortMargin":0.3,"floatShares":3016500,"nameCN":"Siyata Mobile Inc.","postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":8.19,"latestTime":"19:59 EDT","volume":12493879,"amount":100709376.2585,"timestamp":1747785599097},"volumeRatio":4.930218,"changeRateMTD":6.184211,"dividePrice":0,"high":8.44,"changeRateQTD":2.827103,"changeRateWTD":2.545455,"week52Low":0.93,"changeRateYTD":0.347039,"changeRate5Min":0.00348,"askSize":0,"floatMarketCap":24705135,"latestPrice":8.19,"askPrice":0,"peRate":0,"eps":-154.658371,"divideRate":0,"bidPrice":0,"market":"US","volume":128667790,"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":4.07,"latestTime":"09:29 EDT","volume":13358216,"amount":85944481.496529,"timestamp":1747747799999},"changeRate60Day":1.452096,"changeRate5Day":6.247788,"roa":-0.732059,"roe":-4.004583,"lyrEps":-154.658371,"shares":3659500,"amplitude":0.692875,"preClose":4.07,"low":5.62,"lyrPeRate":0,"pbRate":4.92228,"impliedVol":0,"week52High":885.582,"changeRate":1.012285,"longInitialMargin":0.25,"amount":893396522.530365,"changeRate20Day":5.825,"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":8.1899995803833,"latestTime":"20250521 00:27 EDT","volume":2356,"amount":16739.7484784,"timestamp":1747801672074},"bidSize":0,"change":4.119999,"marketValue":29971305,"shortable":0,"turnoverRate":42.654663,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":8.19,"latestTime":"19:59 EDT","volume":12493879,"amount":100709376.2585,"timestamp":1747785599097},"open":6.25,"impliedVolPercentile":0},{"symbol":"EDBL","shortMargin":0.3,"floatShares":1573899,"nameCN":"Edible Garden AG, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":3.6,"latestTime":"19:59 EDT","volume":6804235,"amount":26679309.3603,"timestamp":1747785599869},"volumeRatio":1423.554162,"changeRateMTD":0.894737,"dividePrice":0,"high":3.88,"changeRateQTD":0.481481,"changeRateWTD":0.827411,"week52Low":1.8,"changeRateYTD":-0.5521,"changeRate5Min":0.052632,"askSize":0,"floatMarketCap":5666036.4,"latestPrice":3.6,"askPrice":0,"peRate":0,"eps":-68.375282,"divideRate":0,"bidPrice":0,"market":"US","volume":90905891,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":1.99,"latestTime":"09:29 EDT","volume":7516275,"amount":20800698.78003,"timestamp":1747747799835},"changeRate60Day":-0.333333,"changeRate5Day":0.545064,"roa":-0.700594,"roe":-5.807146,"lyrEps":-68.375282,"shares":1655300,"amplitude":0.715,"preClose":2,"low":2.45,"lyrPeRate":0,"pbRate":3.106924,"impliedVol":0,"week52High":146.5,"changeRate":0.8,"longInitialMargin":0.25,"amount":283165761.035351,"changeRate20Day":0.894737,"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":3.5999999046325684,"latestTime":"20250520 23:58 EDT","volume":1014,"amount":4621,"timestamp":1747799927055},"bidSize":0,"change":1.6,"marketValue":5959080,"shortable":3,"turnoverRate":57.758402,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":3.6,"latestTime":"19:59 EDT","volume":6804235,"amount":26679309.3603,"timestamp":1747785599869},"open":2.4691,"impliedVolPercentile":0},{"symbol":"NRXS","shortMargin":0.3,"floatShares":4637741,"nameCN":"Neuraxis, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.99,"latestTime":"19:59 EDT","volume":786805,"amount":2896012.1685,"timestamp":1747785599275},"volumeRatio":2723.221416,"changeRateMTD":0.697872,"dividePrice":0,"high":6.2,"changeRateQTD":0.855814,"changeRateWTD":0.773333,"week52Low":1.33,"changeRateYTD":0.697872,"changeRate5Min":0.016561,"askSize":0,"floatMarketCap":18504586.59,"latestPrice":3.99,"askPrice":0,"peRate":0,"eps":-1.234667,"divideRate":0,"bidPrice":0,"market":"US","volume":90735014,"preHourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":2.27,"latestTime":"09:29 EDT","volume":12714930,"amount":70787960.752779,"timestamp":1747747799999},"changeRate60Day":0.75,"changeRate5Day":0.734783,"roa":-2.201179,"roe":-24.804895,"lyrEps":-1.221694,"shares":7215864,"amplitude":1.193833,"preClose":2.27,"low":3.49,"lyrPeRate":0,"pbRate":113.263273,"impliedVol":0,"week52High":6.2,"changeRate":0.757709,"longInitialMargin":0.25,"amount":461001575.21551,"changeRate20Day":1.046154,"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.990000009536743,"latestTime":"20250521 00:03 EDT","volume":430,"amount":1548,"timestamp":1747800227352},"bidSize":0,"change":1.72,"marketValue":28791297.36,"shortable":3,"turnoverRate":19.564485,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.99,"latestTime":"19:59 EDT","volume":786805,"amount":2896012.1685,"timestamp":1747785599275},"open":5.57,"impliedVolPercentile":0},{"symbol":"MRM","shortMargin":0.3,"floatShares":5814506,"nameCN":"MEDIROM Healthcare Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3,"latestTime":"19:59 EDT","volume":154355,"amount":194471.6167,"timestamp":1747785595159},"volumeRatio":373.556736,"changeRateMTD":0.666667,"dividePrice":0,"high":1.3899,"changeRateQTD":2.535491,"changeRateWTD":0.545963,"week52Low":0.3403,"changeRateYTD":0.262136,"changeRate5Min":0.203704,"askSize":0,"floatMarketCap":7558857.8,"latestPrice":1.3,"askPrice":0,"peRate":7.166996,"eps":0.181387,"divideRate":0,"bidPrice":0,"market":"US","volume":7754739,"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.79,"latestTime":"09:23 EDT","volume":2020,"amount":1695.737884,"timestamp":1747747406887},"changeRate60Day":0.585559,"changeRate5Day":0.361257,"roa":0.000399,"roe":0.22958,"lyrEps":0.185262,"shares":7901951,"amplitude":0.822658,"preClose":0.79,"low":0.74,"lyrPeRate":7.017089,"pbRate":0.011007,"impliedVol":0,"week52High":8.3899,"changeRate":0.64557,"longInitialMargin":0.25,"amount":8534872.246999,"changeRate20Day":0.672886,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2999999523162842,"latestTime":"20250520 23:49 EDT","volume":1608,"amount":1938,"timestamp":1747799397011},"bidSize":0,"change":0.51,"marketValue":10272536.3,"shortable":3,"turnoverRate":1.333688,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3,"latestTime":"19:59 EDT","volume":154355,"amount":194471.6167,"timestamp":1747785595159},"open":0.74,"impliedVolPercentile":0}]}}}