今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2191

3859

下跌

热点股票

USQuantum Computing Inc.

00:45:00

30.35%

当前 26.81%

盘中大涨

热门概念

热门中概股-0.98%

16

31

尚乘数科

HKD

1.96+5.38%

大全新能源

DQ

27.22+4.73%

I-Mab

IMAB

3.79+3.84%

晶科能源

JKS

24.92+3.45%

陆金所

LU

3.32+3.43%

AI+0.64%

26

18

Veritone Inc.

VERI

5.35+27.99%

甲骨文

ORCL

308.66+4.06%

新思科技

SNPS

495.50+3.21%

Palantir Technologies Inc.

PLTR

182.39+3.06%

特斯拉

TSLA

426.07+2.21%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LifeX 2065 Longevity Income ETF US LFBE	179.18	+863.05%	+160.58	155.00	2.78万	0.33%	399.90万	+863.05%	+863.05%	+863.05%	-2.57%
安高盟 US AGMH	10.34	+363.68%	+8.11	2.08亿	20.33亿	532.29%	2,041.28万	+343.78%	+401.94%	+365.77%	-86.30%
Chijet Motor US CJET	0.2909	+187.17%	+0.1896	17.00亿	4.04亿	196.24%	1,358.17万	+132.35%	-81.93%	-85.34%	-87.46%
Platinum Analytics Cayman Ltd US PLTS	7.13	+78.25%	+3.13	523.63万	4,099.00万	89.25%	1.27亿	0.00%	0.00%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2191,"down":3859},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"QUBT","timeStamp":1758300300769,"latestPrice":23.9187,"quoteChange":0.3034713896457766,"direction":1,"name":"Quantum Computing Inc.","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.2681,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.98"},{"code":"BK4543","name":"AI","percent":"+0.64"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1758332248616,"items":[{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.96","percent":"+5.38","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"27.22","percent":"+4.73","status":0},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"3.79","percent":"+3.84","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"24.92","percent":"+3.45","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"3.32","percent":"+3.43","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"11.15","percent":"+2.29","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"7.14","percent":"+2.15","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"38.78","percent":"+1.81","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"21.66","percent":"+1.74","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"92.37","percent":"+1.09","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"12.53","percent":"+1.05","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"78.52","percent":"+0.47","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"27.15","percent":"+0.26","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"162.81","percent":"+0.20","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"135.35","percent":"+0.07","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"16.51","percent":"+0.06","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"7.37","percent":"0.00","status":2},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"30.33","percent":"-0.03","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"11.46","percent":"-0.09","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"38.96","percent":"-0.10","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"43.76","percent":"-0.16","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"17.37","percent":"-0.17","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"24.28","percent":"-0.29","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.53","percent":"-0.39","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"9.59","percent":"-0.52","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"11.14","percent":"-0.54","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"152.05","percent":"-0.56","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"11.70","percent":"-0.59","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"25.11","percent":"-0.71","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"29.13","percent":"-0.75","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"35.10","percent":"-0.79","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"18.60","percent":"-0.96","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"32.65","percent":"-1.06","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.60","percent":"-1.14","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"2.60","percent":"-1.14","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"25.75","percent":"-1.23","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"51.87","percent":"-1.24","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"13.59","percent":"-1.31","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"62.63","percent":"-1.32","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"264.87","percent":"-1.40","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.46","percent":"-1.42","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"7.52","percent":"-1.44","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"19.74","percent":"-1.64","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"18.38","percent":"-2.13","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"334.40","percent":"-2.48","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"129.47","percent":"-2.62","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.50","percent":"-3.19","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.7784","percent":"-5.06","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":16,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1758332248633,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.35","percent":"+27.99","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"308.66","percent":"+4.06","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"495.50","percent":"+3.21","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"182.39","percent":"+3.06","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"426.07","percent":"+2.21","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"149.61","percent":"+2.01","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"517.93","percent":"+1.86","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"961.15","percent":"+1.41","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"153.44","percent":"+1.39","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"301.14","percent":"+1.36","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"143.60","percent":"+1.16","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"247.09","percent":"+1.15","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"254.72","percent":"+1.07","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"374.50","percent":"+0.87","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"119.85","percent":"+0.87","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"266.40","percent":"+0.53","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"126.92","percent":"+0.47","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"932.15","percent":"+0.47","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"98.99","percent":"+0.34","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"132.34","percent":"+0.33","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"176.67","percent":"+0.24","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"162.81","percent":"+0.20","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"190.10","percent":"+0.18","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"231.48","percent":"+0.11","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"135.35","percent":"+0.07","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"74.26","percent":"+0.04","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"502.55","percent":"-0.02","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"11.46","percent":"-0.09","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"344.94","percent":"-0.12","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"131.94","percent":"-0.13","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1044.81","percent":"-0.18","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"778.38","percent":"-0.24","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"45.81","percent":"-0.28","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"157.39","percent":"-0.34","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"48.63","percent":"-0.41","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"365.90","percent":"-0.42","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"17.90","percent":"-0.67","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"60.39","percent":"-1.16","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"264.87","percent":"-1.40","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.87","percent":"-2.30","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"142.91","percent":"-2.48","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"28.31","percent":"-2.91","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"29.58","percent":"-3.24","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"162.73","percent":"-3.65","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":26,"down":18}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1402,"list":[{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":8.6305,"change":160.5765,"latestPrice":179.1822,"close":179.1822,"volume":155,"market":"US","high":179.2429,"low":179.1822,"preClose":18.6057,"open":179.1822,"turnoverRate":0.006945,"peRate":0,"amplitude":0.003262,"marketValue":3998988.3396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.057,"week52Low":18.6057,"changeRate5Day":8.6305,"changeRate20Day":8.6305,"changeRate60Day":8.6305,"changeRateWTD":8.6305,"changeRateMTD":8.6305,"changeRateQTD":8.6305,"changeRateYTD":-0.025654,"amount":27777.437515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.23,"divideRate":0.079416,"floatMarketCap":3998988.3396,"shortable":3,"shares":22318,"floatShares":22318,"hourTrading":{"tag":"盘后","latestPrice":179.1822,"preClose":179.1822,"latestTime":"16:10 EDT","volume":1,"amount":179.2429,"timestamp":1758312603942},"postHourTrading":{"tag":"盘后","latestPrice":179.1822,"preClose":179.1822,"latestTime":"16:10 EDT","volume":1,"amount":179.2429,"timestamp":1758312603942},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGMH","nameCN":"安高盟","changeRate":3.636771,"change":8.11,"latestPrice":10.34,"close":10.34,"volume":207568437,"market":"US","high":18.1,"low":6.23,"preClose":2.23,"open":6.99,"turnoverRate":113.291469,"peRate":1.608128,"amplitude":5.32287,"marketValue":20412845.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":1.09,"changeRate5Day":3.437768,"changeRate20Day":4.019417,"changeRate60Day":3.657658,"changeRateWTD":3.437768,"changeRateMTD":4.27551,"changeRateQTD":3.437768,"changeRateYTD":-0.863046,"amount":2033413751.114442,"eps":6.429837,"lyrEps":6.429837,"lyrPeRate":1.608128,"pbRate":0.933568,"volumeRatio":77.594981,"roa":0.04678,"roe":0.165027,"changeRate5Min":-0.032741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18944565.42,"shortable":3,"shares":1974163,"floatShares":1832163,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":10.34,"latestTime":"19:59 EDT","volume":1689351,"amount":16060861.2762,"timestamp":1758326398728},"preHourTrading":{"tag":"盘前","latestPrice":6.9987,"preClose":2.23,"latestTime":"09:29 EDT","volume":23249679,"amount":158019130.986392,"timestamp":1758288599893},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":10.34,"latestTime":"19:59 EDT","volume":1689351,"amount":16060861.2762,"timestamp":1758326398728},"overnightTrading":{"tag":"夜盘","latestPrice":5.95,"preClose":2.23,"latestTime":"20250919 04:00 EDT","volume":24199,"amount":141868,"timestamp":1758268802541},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJET","nameCN":"Chijet Motor","changeRate":1.871668,"change":0.1896,"latestPrice":0.2909,"close":0.2909,"volume":1700329756,"market":"US","high":0.3408,"low":0.14201,"preClose":0.1013,"open":0.1831,"turnoverRate":41.641069,"peRate":0,"amplitude":1.962389,"marketValue":13581655.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.0776,"changeRate5Day":1.323482,"changeRate20Day":-0.819317,"changeRate60Day":-0.85337,"changeRateWTD":1.323482,"changeRateMTD":-0.834716,"changeRateQTD":-0.85599,"changeRateYTD":-0.874612,"amount":403734590.834736,"eps":-8.663951,"lyrEps":-8.663951,"lyrPeRate":0,"pbRate":-0.075762,"volumeRatio":61.0544,"roa":-0.070946,"roe":-7.123187,"changeRate5Min":-0.013898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11878319.7,"shortable":3,"shares":46688400,"floatShares":40833000,"hourTrading":{"tag":"盘后","latestPrice":0.229,"preClose":0.2909,"latestTime":"19:59 EDT","volume":49302765,"amount":12716733.066182,"timestamp":1758326399831},"preHourTrading":{"tag":"盘前","latestPrice":0.1833,"preClose":0.1013,"latestTime":"09:29 EDT","volume":130169638,"amount":23273028.276324,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":0.229,"preClose":0.2909,"latestTime":"19:59 EDT","volume":49302765,"amount":12716733.066182,"timestamp":1758326399831},"overnightTrading":{"tag":"夜盘","latestPrice":0.116,"preClose":0.1013,"latestTime":"20250919 04:00 EDT","volume":36989,"amount":4346,"timestamp":1758268802523},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0.7825,"change":3.13,"latestPrice":7.13,"close":7.13,"volume":5236277,"market":"US","high":8.17,"low":4.6,"preClose":4,"open":4.6,"turnoverRate":2.618139,"peRate":0,"amplitude":0.8925,"marketValue":126622447.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":40989996.186589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3470.153941,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0.018571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14260000,"shortable":3,"shares":17759109,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":7.13,"latestTime":"19:59 EDT","volume":1373075,"amount":17559985.2119,"timestamp":1758326394831},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":7.13,"latestTime":"19:59 EDT","volume":1373075,"amount":17559985.2119,"timestamp":1758326394831},"impliedVol":0,"impliedVolPercentile":0}]}}}