今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

1683

4445

下跌

热点股票

USPeloton Interactive, Inc.

04:51:00

-30.63%

当前 -26.40%

盘中大跌

热门概念

热门中概股+1.03%

25

21

尚乘数科

HKD

1.61+18.38%

日月光半导体

ASX

20.25+6.61%

蔚来

NIO

4.70+5.86%

华住

HTHT

50.50+5.11%

百胜中国

YUMC

55.72+4.86%

AI-1.59%

16

28

日月光半导体

ASX

20.26+6.66%

ARM Holdings

ARM

110.92+5.74%

应用材料

AMAT

304.08+2.18%

科磊

KLAC

1332.32+1.92%

拉姆研究

LRCX

213.64+1.84%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

凯利服务 US KELYB	38.00	+208.94%	+25.70	191.44万	1.03亿	784.51%	13.43亿	+176.16%	+328.89%	+244.83%	+336.53%
Liminatus Pharma LLC US LIMN	2.05	+43.36%	+0.62	7,445.80万	1.44亿	66.50%	5,548.25万	+247.28%	+118.18%	+75.97%	+236.07%
联代科技 US WTO	1.02	+39.70%	+0.29	139.67万	118.30万	71.91%	198.25万	+67.99%	+31.02%	-76.29%	-0.03%
Proshares二倍做空白银ETF US ZSL	2.91	+38.59%	+0.81	3.24亿	9.00亿	16.67%	4.79亿	+84.20%	-30.71%	-78.38%	-45.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1683,"down":4445},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"PTON","timeStamp":1770324660518,"latestPrice":4.1,"quoteChange":-0.3062605752961084,"direction":0,"name":"Peloton Interactive, Inc.","activeName":"盘中大跌","secType":"STK","market":"US","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.264,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+1.03"},{"code":"BK4543","name":"AI","percent":"-1.59"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770325187900,"items":[{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.61","percent":"+18.38","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"20.25","percent":"+6.61","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.70","percent":"+5.86","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"50.50","percent":"+5.11","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"55.72","percent":"+4.86","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.63","percent":"+4.58","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"23.65","percent":"+3.77","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"42.71","percent":"+3.54","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.30","percent":"+3.19","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.81","percent":"+2.68","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"330.81","percent":"+1.56","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"30.20","percent":"+1.50","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.25","percent":"+1.03","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"16.90","percent":"+0.78","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"138.95","percent":"+0.72","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.60","percent":"+0.66","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.38","percent":"+0.64","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.44","percent":"+0.63","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"15.93","percent":"+0.54","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"18.42","percent":"+0.52","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"11.69","percent":"+0.52","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.06","percent":"+0.49","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"62.16","percent":"+0.37","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"27.66","percent":"+0.36","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"9.97","percent":"+0.20","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.93","percent":"0.00","status":2},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"17.00","percent":"-0.03","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"57.34","percent":"-0.09","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"17.49","percent":"-0.11","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.44","percent":"-0.21","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"101.56","percent":"-0.56","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"4.34","percent":"-0.57","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"20.64","percent":"-0.58","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.33","percent":"-0.80","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"157.72","percent":"-0.89","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"120.33","percent":"-0.89","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"62.12","percent":"-1.02","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.04","percent":"-1.05","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.69","percent":"-1.17","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"347.05","percent":"-1.41","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"6.08","percent":"-1.54","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"126.18","percent":"-1.71","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.96","percent":"-2.16","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"7.72","percent":"-3.74","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.62","percent":"-5.05","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"18.99","percent":"-8.19","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5010","percent":"-13.16","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":25,"down":21}},{"symbol":"BK4543","ret":0,"serverTime":1770325187904,"items":[{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"20.26","percent":"+6.66","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"110.92","percent":"+5.74","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"304.08","percent":"+2.18","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1332.32","percent":"+1.92","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"213.64","percent":"+1.84","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"330.74","percent":"+1.53","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"44.26","percent":"+0.89","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"382.69","percent":"+0.87","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1350.73","percent":"+0.87","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"310.58","percent":"+0.82","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"138.99","percent":"+0.75","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"271.02","percent":"+0.72","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"74.20","percent":"+0.64","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"290.09","percent":"+0.36","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"670.33","percent":"+0.20","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.16","percent":"+0.04","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"331.46","percent":"-0.47","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"306.40","percent":"-0.63","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"48.25","percent":"-0.73","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"63.08","percent":"-0.74","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"157.77","percent":"-0.86","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"128.72","percent":"-1.20","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"172.07","percent":"-1.22","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"110.48","percent":"-1.80","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.09","percent":"-1.99","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"410.29","percent":"-2.07","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"397.23","percent":"-2.16","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"113.67","percent":"-2.59","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"177.75","percent":"-2.63","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"354.68","percent":"-2.83","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"269.39","percent":"-3.69","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"192.44","percent":"-3.87","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"151.15","percent":"-3.92","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"222.80","percent":"-4.37","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"189.99","percent":"-4.74","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"393.64","percent":"-4.96","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"115.47","percent":"-5.38","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"130.04","percent":"-6.81","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"136.36","percent":"-7.03","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"102.64","percent":"-7.59","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.16","percent":"-8.55","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"30.83","percent":"-8.69","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"377.44","percent":"-9.13","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.99","percent":"-9.67","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":16,"down":28}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1037,"list":[{"symbol":"KELYB","nameCN":"凯利服务","changeRate":2.089431,"change":25.7,"latestPrice":38,"close":38,"volume":1914449,"market":"US","high":123,"low":26.505,"preClose":12.3,"open":60,"turnoverRate":0.062431,"peRate":0,"amplitude":7.845122,"marketValue":1342882228,"askSize":100,"bidSize":203,"askPrice":38.99,"bidPrice":37.32,"week52High":123,"week52Low":8.38,"changeRate5Day":1.761628,"changeRate20Day":3.288939,"changeRate60Day":2.448276,"changeRateWTD":1.761628,"changeRateMTD":1.761628,"changeRateQTD":3.365307,"changeRateYTD":3.365307,"amount":102711316.439896,"eps":-4.43,"lyrEps":-0.016901,"lyrPeRate":0,"pbRate":1.082533,"volumeRatio":1523.272646,"committee":-0.886792,"roa":0.018611,"roe":-0.016366,"changeRate5Min":0.02675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007895,"floatMarketCap":1165272166,"shortable":3,"shares":35339006,"floatShares":30665057,"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":12.3,"latestTime":"09:29 EST","volume":191373,"amount":13870388.557662,"timestamp":1770301799343,"change":50.129999999999995,"changeRate":4.075609756097561},"overnightTrading":{"tag":"夜盘","latestPrice":15.260000228881836,"preClose":10.8100004196167,"latestTime":"20260205 04:00 EST","volume":830,"amount":12521,"timestamp":1770282001974,"change":4.449999809265137,"changeRate":0.41165584056683363},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMN","nameCN":"Liminatus Pharma LLC","changeRate":0.433566,"change":0.62,"latestPrice":2.05,"close":2.05,"volume":74458020,"market":"US","high":2.491,"low":1.54,"preClose":1.43,"open":1.695,"turnoverRate":16.527129,"peRate":0,"amplitude":0.665035,"marketValue":55482497.65,"askSize":23249,"bidSize":3212,"askPrice":2.06,"bidPrice":2.04,"week52High":33.66,"week52Low":0.5399,"changeRate5Day":2.47281,"changeRate20Day":1.181779,"changeRate60Day":0.759657,"changeRateWTD":2.725918,"changeRateMTD":2.725918,"changeRateQTD":2.360656,"changeRateYTD":2.360656,"amount":143947357.018311,"eps":-0.01953,"lyrEps":-0.031598,"lyrPeRate":0,"pbRate":-33.712325,"volumeRatio":1.927999,"committee":-0.750612,"roa":-0.480644,"roe":0,"changeRate5Min":0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9235660,"shortable":3,"shares":27064633,"floatShares":4505200,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.43,"latestTime":"09:29 EST","volume":1955992,"amount":3069343.037598,"timestamp":1770301799120,"change":0.27,"changeRate":0.18881118881118883},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.4299999475479126,"latestTime":"20260205 04:00 EST","volume":292231,"amount":420340,"timestamp":1770282001995,"change":-0.08999991416931152,"changeRate":-0.06293700522411806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"联代科技","changeRate":0.397041,"change":0.2898,"latestPrice":1.0197,"close":1.0197,"volume":1396694,"market":"US","high":1.07,"low":0.5451,"preClose":0.7299,"open":0.66,"turnoverRate":0.718464,"peRate":0,"amplitude":0.71914,"marketValue":1982499.7203,"askSize":13409,"bidSize":78644,"askPrice":1.02,"bidPrice":1.01,"week52High":300,"week52Low":0.51,"changeRate5Day":0.679901,"changeRate20Day":0.310163,"changeRate60Day":-0.76286,"changeRateWTD":0.705184,"changeRateMTD":0.705184,"changeRateQTD":-0.000294,"changeRateYTD":-0.000294,"amount":1183002.818976,"eps":-2562.22583,"lyrEps":-2562.2258,"lyrPeRate":0,"pbRate":-0.014944,"volumeRatio":0.572051,"committee":0.583871,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0.251319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1982296.8,"shortable":3,"shares":1944199,"floatShares":1944000,"preHourTrading":{"tag":"盘前","latestPrice":0.6611,"preClose":0.7299,"latestTime":"09:25 EST","volume":24074,"amount":16573.649004,"timestamp":1770301500348,"change":-0.06879999999999997,"changeRate":-0.0942594876010412},"overnightTrading":{"tag":"夜盘","latestPrice":0.7057999968528748,"preClose":0.7299000024795532,"latestTime":"20260205 04:00 EST","volume":9561,"amount":6740,"timestamp":1770282001971,"change":-0.024100005626678467,"changeRate":-0.033018229270869996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSL","nameCN":"Proshares二倍做空白银ETF","changeRate":0.385857,"change":0.8103,"latestPrice":2.9103,"close":2.9103,"volume":323600505,"market":"US","high":2.98,"low":2.63,"preClose":2.1,"open":2.773,"turnoverRate":1.966456,"peRate":0,"amplitude":0.166667,"marketValue":478919736.3192,"askSize":2071001,"bidSize":1125000,"askPrice":2.92,"bidPrice":2.91,"week52High":40.13,"week52Low":1.44,"changeRate5Day":0.841962,"changeRate20Day":-0.307071,"changeRate60Day":-0.783782,"changeRateWTD":0.233178,"changeRateMTD":0.233178,"changeRateQTD":-0.455,"changeRateYTD":-0.455,"amount":899974865.430715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521457,"committee":-0.295995,"roa":0,"roe":0,"changeRate5Min":-0.015127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478919736.3192,"shortable":3,"shares":164560264,"floatShares":164560264,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.1,"latestTime":"09:29 EST","volume":15753748,"amount":42225213.444719,"timestamp":1770301799999,"change":0.6799999999999997,"changeRate":0.32380952380952366},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.0999999046325684,"latestTime":"20260205 04:00 EST","volume":8785971,"amount":19935892,"timestamp":1770282001995,"change":0.29000020027160645,"changeRate":0.13809533973400206},"impliedVol":1.8363,"impliedVolPercentile":0.9602}]}}}