今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

3829

2159

下跌

热点股票

USCircle Internet Corp.

02:59:00

22.58%

当前 19.39%

盘中大涨

热门概念

热门中概股-0.13%

19

27

嘉楠科技

CAN

0.9781+12.72%

虎牙

HUYA

3.06+5.15%

百济神州

ONC

279.16+3.51%

华住

HTHT

33.31+2.90%

I-Mab

IMAB

2.15+2.38%

AI-0.03%

22

23

Veritone Inc.

VERI

1.98+32.89%

ARM Holdings

ARM

153.90+4.62%

特斯拉

TSLA

321.67+3.50%

美国超微公司

AMD

160.08+2.87%

甲骨文

ORCL

241.30+2.70%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LQR House Inc. US YHC	10.73	+171.65%	+6.78	4,970.37万	4.04亿	176.46%	1,138.87万	+455.96%	+786.78%	+147.24%	-77.29%
Nuwellis, Inc. US NUWE	15.95	+131.33%	+9.06	4,008.06万	7.05亿	165.77%	840.80万	+116.12%	+35.68%	-59.36%	-65.79%
知临集团 US APM	1.94	+100.04%	+0.97	1.96亿	5.93亿	334.61%	1,385.89万	+115.56%	+71.68%	+133.37%	-30.71%
Defiance Daily Target 2X Long RGTI ETF US RGTX	56.32	+60.68%	+21.27	323.99万	1.57亿	47.73%	0.00	+40.52%	+65.31%	+175.27%	+202.96%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3829,"down":2159},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRCL","timeStamp":1752692340123,"latestPrice":239.4401,"quoteChange":0.22582347821635174,"direction":1,"name":"Circle Internet Corp.","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.1939,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.13"},{"code":"BK4543","name":"AI","percent":"-0.03"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1752710730723,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.9781","percent":"+12.72","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.06","percent":"+5.15","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"279.16","percent":"+3.51","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"33.31","percent":"+2.90","status":0},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"2.15","percent":"+2.38","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"29.40","percent":"+1.69","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.78","percent":"+1.43","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"10.42","percent":"+1.36","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"24.26","percent":"+1.25","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"38.12","percent":"+1.06","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"35.47","percent":"+0.80","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"27.90","percent":"+0.72","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"21.44","percent":"+0.70","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"19.83","percent":"+0.51","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"237.56","percent":"+0.26","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"71.34","percent":"+0.24","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"105.13","percent":"+0.07","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.93","percent":"+0.06","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"47.00","percent":"+0.04","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.74","percent":"0.00","status":2},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.86","percent":"0.00","status":2},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"63.03","percent":"-0.10","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"132.61","percent":"-0.39","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"7.44","percent":"-0.53","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"26.34","percent":"-0.75","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"18.78","percent":"-0.79","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"8.81","percent":"-0.90","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"54.39","percent":"-0.91","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"115.73","percent":"-1.06","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"9.44","percent":"-1.15","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"31.64","percent":"-1.25","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.33","percent":"-1.27","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.50","percent":"-1.50","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"18.68","percent":"-1.58","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"18.17","percent":"-1.62","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"8.97","percent":"-1.64","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.18","percent":"-1.83","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"50.12","percent":"-1.90","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"41.37","percent":"-2.50","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"15.12","percent":"-2.95","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"23.28","percent":"-2.96","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"12.48","percent":"-3.26","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.11","percent":"-3.29","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"9.82","percent":"-4.29","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"14.29","percent":"-5.30","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"12.54","percent":"-5.86","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.55","percent":"-5.90","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"86.32","percent":"-7.48","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":2,"up":19,"down":27}},{"symbol":"BK4543","ret":0,"serverTime":1752710730726,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.98","percent":"+32.89","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"153.90","percent":"+4.62","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"321.67","percent":"+3.50","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"160.08","percent":"+2.87","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"241.30","percent":"+2.70","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"150.91","percent":"+1.57","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"10.42","percent":"+1.36","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"966.97","percent":"+1.05","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"108.30","percent":"+0.87","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"27.23","percent":"+0.74","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"266.18","percent":"+0.57","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"182.97","percent":"+0.53","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"140.30","percent":"+0.44","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"171.37","percent":"+0.39","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"571.20","percent":"+0.37","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"237.56","percent":"+0.26","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"362.89","percent":"+0.22","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.40","percent":"+0.16","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"257.95","percent":"+0.14","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"151.71","percent":"+0.13","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"53.22","percent":"+0.09","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"75.43","percent":"+0.07","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"505.62","percent":"-0.04","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"280.81","percent":"-0.05","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"74.48","percent":"-0.09","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"281.92","percent":"-0.28","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"933.49","percent":"-0.32","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"470.45","percent":"-0.60","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"361.77","percent":"-0.66","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"100.37","percent":"-0.69","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"22.69","percent":"-1.00","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"702.91","percent":"-1.05","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"115.73","percent":"-1.06","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"91.98","percent":"-1.13","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"223.19","percent":"-1.40","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"21.23","percent":"-1.53","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"125.40","percent":"-1.55","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"50.32","percent":"-1.62","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"123.57","percent":"-1.69","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"70.85","percent":"-2.15","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"194.81","percent":"-2.25","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"116.43","percent":"-3.06","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","lastPrice":"374.30","percent":"-4.69","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"86.32","percent":"-7.48","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"754.45","percent":"-8.33","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":22,"down":23}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2072,"list":[{"symbol":"YHC","nameCN":"LQR House Inc.","changeRate":1.716456,"change":6.78,"latestPrice":10.73,"close":10.73,"volume":49703699,"market":"US","high":11.14,"low":4.17,"preClose":3.95,"open":4.61,"turnoverRate":52.51171,"peRate":0,"amplitude":1.764557,"marketValue":11388703.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":1.13,"changeRate5Day":4.559585,"changeRate20Day":7.867769,"changeRate60Day":1.47235,"changeRateWTD":3.126923,"changeRateMTD":6.29932,"changeRateQTD":6.29932,"changeRateYTD":-0.77291,"amount":404061263.240343,"eps":-81.177963,"lyrEps":-144.328933,"lyrPeRate":0,"pbRate":1.559709,"volumeRatio":4.612785,"roa":-1.024423,"roe":-2.309974,"changeRate5Min":-0.010951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10156223.98,"shortable":3,"shares":1061389,"floatShares":946526,"hourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":10.73,"latestTime":"19:59 EDT","volume":1572271,"amount":14642344.421873,"timestamp":1752710396905},"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":3.95,"latestTime":"09:29 EDT","volume":132190,"amount":570678.63871,"timestamp":1752672599274},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":10.73,"latestTime":"19:59 EDT","volume":1572271,"amount":14642344.421873,"timestamp":1752710396905},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":10.729999542236328,"latestTime":"20250716 20:02 EDT","volume":3,"amount":27,"timestamp":1752710570660},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUWE","nameCN":"Nuwellis, Inc.","changeRate":1.31327,"change":9.055,"latestPrice":15.95,"close":15.95,"volume":40080555,"market":"US","high":25.95,"low":14.52,"preClose":6.895,"open":18.9,"turnoverRate":80.009572,"peRate":0,"amplitude":1.657723,"marketValue":8407962.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.98,"week52Low":6.33,"changeRate5Day":1.161247,"changeRate20Day":0.356777,"changeRate60Day":-0.59362,"changeRateWTD":1.318314,"changeRateMTD":0.723058,"changeRateQTD":0.723058,"changeRateYTD":-0.657872,"amount":704774782.595043,"eps":-155.000198,"lyrEps":-336.189336,"lyrPeRate":0,"pbRate":2.349906,"volumeRatio":52.193836,"roa":-0.836717,"roe":-4.407697,"changeRate5Min":0.012377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7990104.65,"shortable":0,"shares":527145,"floatShares":500947,"hourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.95,"latestTime":"19:59 EDT","volume":164374,"amount":2562143.891468,"timestamp":1752710396056},"preHourTrading":{"tag":"盘前","latestPrice":18.9097,"preClose":6.895,"latestTime":"09:29 EDT","volume":6720020,"amount":107404695.33588,"timestamp":1752672599961},"postHourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.95,"latestTime":"19:59 EDT","volume":164374,"amount":2562143.891468,"timestamp":1752710396056},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":15.949999809265137,"latestTime":"20250716 20:04 EDT","volume":2,"amount":30,"timestamp":1752710651581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APM","nameCN":"知临集团","changeRate":1.000412,"change":0.9702,"latestPrice":1.94,"close":1.94,"volume":196407114,"market":"US","high":4.42,"low":1.175,"preClose":0.9698,"open":1.33,"turnoverRate":57.687342,"peRate":0,"amplitude":3.346051,"marketValue":13858888.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4899,"week52Low":0.46,"changeRate5Day":1.155556,"changeRate20Day":0.716814,"changeRate60Day":1.333694,"changeRateWTD":1.059885,"changeRateMTD":1.131868,"changeRateQTD":1.131868,"changeRateYTD":-0.307143,"amount":592897035.610532,"eps":-0.782638,"lyrEps":-0.782638,"lyrPeRate":0,"pbRate":0.655747,"volumeRatio":6037.314262,"roa":-0.083261,"roe":-0.306161,"changeRate5Min":-0.067308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6605085.02,"shortable":3,"shares":7143757,"floatShares":3404683,"hourTrading":{"tag":"盘后","latestPrice":1.9398,"preClose":1.94,"latestTime":"19:59 EDT","volume":1218843,"amount":2379568.396768,"timestamp":1752710399730},"preHourTrading":{"tag":"盘前","latestPrice":1.3298,"preClose":0.94,"latestTime":"09:29 EDT","volume":3890558,"amount":6273243.876712,"timestamp":1752672597524},"postHourTrading":{"tag":"盘后","latestPrice":1.9398,"preClose":1.94,"latestTime":"19:59 EDT","volume":1218843,"amount":2379568.396768,"timestamp":1752710399730},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20250716 20:04 EDT","volume":0,"amount":0,"timestamp":1752710672290},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTX","nameCN":"Defiance Daily Target 2X Long RGTI ETF","changeRate":0.606847,"change":21.27,"latestPrice":56.32,"close":56.32,"volume":3239924,"market":"US","high":57.7301,"low":41,"preClose":35.05,"open":41,"turnoverRate":0,"peRate":0,"amplitude":0.477321,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.7301,"week52Low":14.925,"changeRate5Day":0.40519,"changeRate20Day":0.653067,"changeRate60Day":1.752688,"changeRateWTD":0.74042,"changeRateMTD":0.782843,"changeRateQTD":0.782843,"changeRateYTD":2.029586,"amount":157217836.135559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.99099,"roa":0,"roe":0,"changeRate5Min":0.003206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":56.31,"preClose":56.32,"latestTime":"19:54 EDT","volume":38186,"amount":2207629.65244,"timestamp":1752710056496},"preHourTrading":{"tag":"盘前","latestPrice":40.9912,"preClose":35.05,"latestTime":"09:29 EDT","volume":165690,"amount":6613958.24523,"timestamp":1752672599916},"postHourTrading":{"tag":"盘后","latestPrice":56.31,"preClose":56.32,"latestTime":"19:54 EDT","volume":38186,"amount":2207629.65244,"timestamp":1752710056496},"impliedVol":0,"impliedVolPercentile":0}]}}}