今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

2170

3850

下跌

热点股票

19:45:00

-26.99%

当前 -21.83%

盘前大跌

热门概念

热门中概股-1.00%

10

37

再鼎医药

ZLAB

40.51+4.70%

百济神州

ONC

305.74+3.81%

满帮

YMM

11.83+2.78%

慧荣科技

SIMO

77.43+2.16%

大全新能源

DQ

23.31+1.61%

AI-0.33%

15

29

艾马克技术公司

AMKR

25.08+18.13%

新思科技

SNPS

635.81+7.29%

美国超微公司

AMD

177.44+2.18%

谷歌A

GOOGL

195.75+1.65%

博通

AVGO

297.42+1.06%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Durect Corporation US DRRX	1.88	+240.15%	+1.33	5,040.09万	1.00亿	141.13%	5,836.01万	+241.82%	+195.97%	+224.14%	+150.67%
Scantech AI Systems Inc US STAI	1.19	+77.88%	+0.52	3.19亿	3.86亿	92.68%	5,743.21万	+78.65%	+78.06%	-25.16%	-87.27%
Newegg Comm Inc. US NEGG	56.19	+43.78%	+17.11	270.43万	1.33亿	42.78%	10.94亿	+84.05%	+246.00%	+1460.83%	+608.75%
SAFE & GREEN DEVELOPMENT CORP US SGD	1.26	+43.18%	+0.38	8,528.45万	1.15亿	65.91%	304.26万	+39.74%	+46.51%	+68.00%	-50.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2170,"down":3850},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"NVO","timeStamp":1753789500009,"latestPrice":50.38,"quoteChange":-0.26985507246376805,"direction":0,"name":"诺和诺德","activeName":"盘前大跌","secType":"STK","market":"US","brief":"盘前跌幅居前，大家为什么都在抛","currQuoteChange":-0.2183,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-1.00"},{"code":"BK4543","name":"AI","percent":"-0.33"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1753840356771,"items":[{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"40.51","percent":"+4.70","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"305.74","percent":"+3.81","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"11.83","percent":"+2.78","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"77.43","percent":"+2.16","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.31","percent":"+1.61","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"21.75","percent":"+0.69","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.66","percent":"+0.55","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.25","percent":"+0.45","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.21","percent":"+0.29","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"50.48","percent":"+0.08","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"35.04","percent":"0.00","status":2},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"131.53","percent":"-0.27","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"23.11","percent":"-0.34","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"36.35","percent":"-0.47","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.20","percent":"-0.49","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"63.13","percent":"-0.58","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"241.33","percent":"-0.58","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"8.44","percent":"-0.59","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.86","percent":"-0.69","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"32.35","percent":"-0.77","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"10.48","percent":"-0.85","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"15.50","percent":"-0.90","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"46.49","percent":"-0.96","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"7.12","percent":"-1.11","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"115.42","percent":"-1.15","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"19.70","percent":"-1.15","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"46.75","percent":"-1.18","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"19.59","percent":"-1.21","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"27.55","percent":"-1.57","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"22.44","percent":"-1.73","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.89","percent":"-2.07","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"119.36","percent":"-2.28","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"18.94","percent":"-2.37","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.71","percent":"-2.48","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"22.49","percent":"-2.77","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"8.67","percent":"-2.80","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.40","percent":"-2.85","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"86.80","percent":"-2.91","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"12.00","percent":"-2.91","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"32.22","percent":"-3.01","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"9.10","percent":"-3.60","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.38","percent":"-3.64","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.72","percent":"-3.91","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"9.82","percent":"-3.91","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"27.38","percent":"-6.20","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.99","percent":"-8.26","status":1},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"1.70","percent":"-9.09","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.6532","percent":"-10.87","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":10,"down":37}},{"symbol":"BK4543","ret":0,"serverTime":1753840356775,"items":[{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"25.08","percent":"+18.13","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"635.81","percent":"+7.29","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"177.44","percent":"+2.18","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"195.75","percent":"+1.65","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"297.42","percent":"+1.06","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"249.98","percent":"+0.92","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"118.62","percent":"+0.91","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"79.72","percent":"+0.82","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"993.20","percent":"+0.76","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"111.96","percent":"+0.64","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"76.34","percent":"+0.57","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"370.70","percent":"+0.33","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"98.94","percent":"+0.32","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"142.70","percent":"+0.11","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"512.57","percent":"+0.01","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"270.31","percent":"-0.11","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"133.51","percent":"-0.26","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"262.41","percent":"-0.30","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"163.47","percent":"-0.55","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"241.33","percent":"-0.58","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"90.55","percent":"-0.65","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"50.92","percent":"-0.66","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"390.01","percent":"-0.70","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"175.51","percent":"-0.70","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"231.01","percent":"-0.76","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"916.09","percent":"-0.76","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"10.48","percent":"-0.85","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"188.41","percent":"-0.98","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"156.24","percent":"-1.04","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"267.39","percent":"-1.06","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.08","percent":"-1.06","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"147.61","percent":"-1.25","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"20.41","percent":"-1.31","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"718.49","percent":"-1.32","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"321.20","percent":"-1.35","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"465.51","percent":"-1.41","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"119.36","percent":"-2.28","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"58.63","percent":"-2.36","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"700.00","percent":"-2.46","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"86.80","percent":"-2.91","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"163.99","percent":"-3.74","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"24.48","percent":"-5.08","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.98","percent":"-8.33","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"71.67","percent":"-10.61","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":29}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1315,"list":[{"symbol":"DRRX","nameCN":"Durect Corporation","changeRate":2.401484,"change":1.3273,"latestPrice":1.88,"close":1.88,"volume":50400861,"market":"US","high":2.64,"low":1.86,"preClose":0.5527,"open":1.99,"turnoverRate":1.794135,"peRate":0,"amplitude":1.411254,"marketValue":58360052.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.4801,"changeRate5Day":2.418182,"changeRate20Day":1.959698,"changeRate60Day":2.241379,"changeRateWTD":2.313359,"changeRateMTD":1.959698,"changeRateQTD":1.959698,"changeRateYTD":1.506667,"amount":100459558.123337,"eps":-0.160341,"lyrEps":-0.269036,"lyrPeRate":0,"pbRate":10.906382,"volumeRatio":1378.684941,"roa":-0.413865,"roe":-2.179474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52812986.32,"shortable":3,"shares":31042581,"floatShares":28092014,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.88,"latestTime":"19:59 EDT","volume":521675,"amount":963297.4114,"timestamp":1753833597313},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":0.5527,"latestTime":"09:29 EDT","volume":5815125,"amount":10431194.4855,"timestamp":1753795799273},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.88,"latestTime":"19:59 EDT","volume":521675,"amount":963297.4114,"timestamp":1753833597313},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.8799999952316284,"latestTime":"20250729 21:39 EDT","volume":1298,"amount":2310,"timestamp":1753839541135},"impliedVol":1.4219,"impliedVolPercentile":0.872},{"symbol":"STAI","nameCN":"Scantech AI Systems Inc","changeRate":0.778774,"change":0.521,"latestPrice":1.19,"close":1.19,"volume":319087443,"market":"US","high":1.54,"low":0.92,"preClose":0.669,"open":0.9669,"turnoverRate":12.768321,"peRate":0,"amplitude":0.926756,"marketValue":57432148.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.19,"week52Low":0.62,"changeRate5Day":0.786519,"changeRate20Day":0.780637,"changeRate60Day":-0.251572,"changeRateWTD":0.859666,"changeRateMTD":0.780637,"changeRateQTD":0.780637,"changeRateYTD":-0.872727,"amount":386064170.430316,"eps":-0.081088,"lyrEps":-0.081088,"lyrPeRate":0,"pbRate":-0.311325,"volumeRatio":48.646888,"roa":-3.183094,"roe":0,"changeRate5Min":0.025862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29738761.64,"shortable":3,"shares":48262310,"floatShares":24990556,"hourTrading":{"tag":"盘后","latestPrice":1.0601,"preClose":1.19,"latestTime":"19:59 EDT","volume":5591108,"amount":6234490.3959,"timestamp":1753833597601},"preHourTrading":{"tag":"盘前","latestPrice":0.9666,"preClose":0.669,"latestTime":"09:29 EDT","volume":12659425,"amount":12418308.907463,"timestamp":1753795799434},"postHourTrading":{"tag":"盘后","latestPrice":1.0601,"preClose":1.19,"latestTime":"19:59 EDT","volume":5591108,"amount":6234490.3959,"timestamp":1753833597601},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.43782,"change":17.11,"latestPrice":56.19,"close":56.19,"volume":2704294,"market":"US","high":56.77,"low":40.05,"preClose":39.08,"open":40.05,"turnoverRate":70.257827,"peRate":0,"amplitude":0.42784,"marketValue":1094490958.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.77,"week52Low":3.3201,"changeRate5Day":0.840485,"changeRate20Day":2.459975,"changeRate60Day":14.608333,"changeRateWTD":0.637715,"changeRateMTD":2.459975,"changeRateQTD":2.459975,"changeRateYTD":6.087538,"amount":133175647.633926,"eps":-2.25,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":10.316433,"volumeRatio":3.961532,"roa":-0.071095,"roe":-0.367991,"changeRate5Min":0.007448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2162809.29,"shortable":0,"shares":19478394,"floatShares":38491,"hourTrading":{"tag":"盘后","latestPrice":55.02,"preClose":56.19,"latestTime":"19:59 EDT","volume":115951,"amount":6664211.127,"timestamp":1753833589843},"preHourTrading":{"tag":"盘前","latestPrice":40.88,"preClose":39.08,"latestTime":"09:29 EDT","volume":9417,"amount":382359.317364,"timestamp":1753795785162},"postHourTrading":{"tag":"盘后","latestPrice":55.02,"preClose":56.19,"latestTime":"19:59 EDT","volume":115951,"amount":6664211.127,"timestamp":1753833589843},"overnightTrading":{"tag":"夜盘","latestPrice":56.90999984741211,"preClose":56.189998626708984,"latestTime":"20250729 21:50 EDT","volume":26,"amount":1448,"timestamp":1753840229032},"impliedVol":1.1364,"impliedVolPercentile":0.578},{"symbol":"SGD","nameCN":"SAFE & GREEN DEVELOPMENT CORP","changeRate":0.431818,"change":0.38,"latestPrice":1.26,"close":1.26,"volume":85284496,"market":"US","high":1.63,"low":1.05,"preClose":0.88,"open":1.07,"turnoverRate":50.788796,"peRate":0,"amplitude":0.659091,"marketValue":3042648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.4171,"week52Low":0.646601,"changeRate5Day":0.397361,"changeRate20Day":0.465116,"changeRate60Day":0.68,"changeRateWTD":0.407664,"changeRateMTD":0.465116,"changeRateQTD":0.465116,"changeRateYTD":-0.504503,"amount":115070895.73358,"eps":-9.31849,"lyrEps":-9.31849,"lyrPeRate":0,"pbRate":22.334148,"volumeRatio":4578.099272,"roa":-0.266925,"roe":-5.626576,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2115790.74,"shortable":3,"shares":2414800,"floatShares":1679199,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":1.26,"latestTime":"19:59 EDT","volume":8446697,"amount":15677490.4239,"timestamp":1753833599721},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":0.88,"latestTime":"09:29 EDT","volume":6136816,"amount":7677864.390885,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":1.26,"latestTime":"19:59 EDT","volume":8446697,"amount":15677490.4239,"timestamp":1753833599721},"overnightTrading":{"tag":"夜盘","latestPrice":2.27,"preClose":1.26,"latestTime":"20250729 21:52 EDT","volume":8568,"amount":18465.642216,"timestamp":1753840352871},"impliedVol":0,"impliedVolPercentile":0}]}}}