港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国企指数

9,011.970

-247.490-2.67%

高：9,259.650

开：9,259.650

低：8,973.200

收：9,259.460

52周最高：9,770.210

52周最低：6,762.650

数据加载中...

港股大众公用涨超13%

每日经济新闻

港股异动 | 锂电池概念股涨幅居前国内储能电芯需求强劲头部电池企业工厂处于满产状态

港股稳定币概念股早盘活跃，华检医疗涨超 3%

港股异动 | 中国白银集团(00815)升6% 白银站上46美元创14年新高

港股异动 | 大众公用(01635)涨超13% 公司参股深创投市场追捧摩尔线程概念

集海资源等多家港股：多项业务进展与业绩情况披露

港股有色金属板块走强，赣锋锂业涨超5%，八部门发文推动有色金属行业稳增长

港股黄金股走强集海资源涨超5%

南方财经网

港股开盘｜恒生指数涨0.74%

港股开盘 | 三大指数高开，京东健康涨超2%

老虎资讯综合

【券商聚焦】华泰证券：参考历史经验港股“持股过节”胜率较高

佳鑫国际双市上市深度解析：红筹架构的合规逻辑与跨境融资创新

智通港股通占比异动统计|9月29日

王健林为什么在同一个地方两次摔跤？

智通港股沽空统计|9月29日

国庆长假持币还是持股？板块机会有哪些？十大券商最新研判

港股概念追踪|三部门开展高端医疗装备推广申报国产器械板块复苏明确（附概念股）

微亿智造冲刺港股：上半年营收4亿利润669万百度套现超3000万

港股IPO动态：今日长风药业申购

智通港股早知道 | 八部门发文推动有色金属行业稳增长香港将建全球固定收益及货币产品枢纽

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSCEI/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":9011.97,"timestamp":1760688510409,"preClose":9259.46,"halted":0,"volume":116455868291,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-247.49,"latestTime":"10-17 16:08:30","open":9259.65,"high":9259.65,"low":8973.2,"amount":116455868291,"amplitude":0.030936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760923800000},"marketStatusCode":7,"adr":0,"adjPreClose":9259.46,"symbolType":"index","openAndCloseTimeList":[[1760664600000,1760673600000],[1760677200000,1760688000000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9259.65,"amplitude":0.030936,"preClose":9259.46,"low":8973.2,"week52Low":6762.65,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":9011.97,"eps":0,"divideRate":0,"volume":116455868291,"delay":0,"open":9259.65,"prevYearClose":7289.89,"prevWeekClose":9358.32,"prevMonthClose":9555.33,"prevQuarterClose":9555.33,"fiveDayClose":9358.32,"twentyDayClose":9596.77,"sixtyDayClose":9241.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2571871472","title":"港股大众公用涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571871472","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571871472?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 09:51","pubTimestamp":1759110670,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月29日，港股大众公用(01635.HK)涨超13%，截至发稿，涨13.54%，报3.27港元，成交额2.3亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509293526088348.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509293526088348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSCEI","HSTECH","BK4614","01635","BK1221"],"gpt_icon":0},{"id":"2571719978","title":"港股异动 | 锂电池概念股涨幅居前 国内储能电芯需求强劲 头部电池企业工厂处于满产状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2571719978","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571719978?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 09:50","pubTimestamp":1759110620,"startTime":"0","endTime":"0","summary":"消息面上，据央视财经报道，目前国内储能电芯的需求十分强劲。头部电池企业均表示工厂已处于满产状态，一些订单已经排到明年年初。中信建投证券表示，继续看好储能、锂电板块景气度抬升。当前核心矛盾为储能需求持续性是否能够带动2026年需求预期在20%的增速上继续上修，关注四季度储能招标、11月底电池企业要货预期以及2026年电动车以旧换新政策及锂电排产情况。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e126ead629cea60c059b6b046291a0b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03931","SG9999003461.SGD","BK1592","00819","BK1129","HSCEI","159796","BK1116","BK1540","BK4614","SG9999006597.SGD","YANG","BK1190","BK1144","BK1509","BK1610","BK1594","01772","03750"],"gpt_icon":0},{"id":"2571871410","title":"港股稳定币概念股早盘活跃，华检医疗涨超 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571871410","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571871410?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 09:50","pubTimestamp":1759110616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7574720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["YANG","LU1861220207.SGD","LU1791807156.HKD","HSCEI","LU1668664300.SGD","LU0106831901.USD","BK1197","01931","BK4023","HSTECH","BK4614","07226","LU1861217088.USD","LU2360107671.USD","CRCL"],"gpt_icon":0},{"id":"2571715108","title":"港股异动 | 中国白银集团(00815)升6% 白银站上46美元创14年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2571715108","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571715108?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 09:46","pubTimestamp":1759110410,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团(00815)升6%，截至发稿，涨6%，报0.53港元，成交额1354.43万港元。消息面上，9月26日，国际白银价格强势上行，伦敦现货白银突破46美元/盎司，最高触及46.62美元/盎司，创下自2010年以来的14年新高。据悉，在过去6个月内，现货白银累计涨幅已超过30%，表现远超多数大宗商品，年内涨幅更是达到59%，也超过黄金的43%涨幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","00815","YANG","BK1234","BK1592","SImain","HSCEI","QImain"],"gpt_icon":0},{"id":"2571287184","title":"港股异动 | 大众公用(01635)涨超13% 公司参股深创投 市场追捧摩尔线程概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2571287184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571287184?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 09:37","pubTimestamp":1759109836,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大众公用涨超13%，截至发稿，涨13.54%，报3.27港元，成交额2.3亿港元。大众公用此前在互动平台表示，公司参股深创投，深创投及其基金持有宇树科技股份。据悉，摩尔线程成立后曾获得包括深创投在内的多家机构投资。此外，香港联交所最新资料显示，9月22日，Barclays PLC增持大众公用2574.2万股，每股均价3.4417港元，总金额约为8859.62万港元。增持后最新持股数目为2770.5万股，最新持股比例为5.19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0252","YANG","BK1221","HSCEI","01635","600635","BK0059","BK0028","BK0020","BK4614"],"gpt_icon":0},{"id":"2571336937","title":"集海资源等多家港股：多项业务进展与业绩情况披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2571336937","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571336937?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 09:36","pubTimestamp":1759109805,"startTime":"0","endTime":"0","summary":"中国电力8月合并总售电量约1172.15万兆瓦时，同比增加4.78%。新世界发展减债工作见成效，新财年销售目标上调至270亿港元。丰盛生活服务发布年度业绩，股东应占溢利4.53亿港元，同比下降9.6%。康哲药业创新药磷酸芦可替尼乳膏AD适应症中国三期药物临床研究取得积极结果。康哲药业创新药GnRH受体拮抗剂CMS-D002获得子宫肌瘤适应症药物临床试验批准通知书。名创建议分拆TOPTOY并于香港联交所主板独立上市，TOPTOY已向港交所主板递交上市申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929164354a44bea89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929164354a44bea89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1198","02489","HSCEI"],"gpt_icon":1},{"id":"2571871934","title":"港股有色金属板块走强，赣锋锂业涨超5%，八部门发文推动有色金属行业稳增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2571871934","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571871934?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 09:36","pubTimestamp":1759109760,"startTime":"0","endTime":"0","summary":"　　港股有色金属板块走强，赣锋锂业涨超5%，天齐锂业涨超4%，洛阳钼业、紫金矿业涨超3%，招金矿业、中国铝业涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-09-29/doc-infscnst3486051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK0155","BK0196","BK4614","BK0188","BK0197","HSTECH","HSCEI","BK0182","159871","BK0201","BK1592","SGXZ49509284.SGD","01772","SG9999006597.SGD","BK1509","002460","SGXZ81163826.USD","BK1190","YANG","SG9999003461.SGD","165316","000819.SH","BK0233","EVS.SI","BK1129"],"gpt_icon":0},{"id":"2571187133","title":"港股黄金股走强 集海资源涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571187133","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571187133?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 09:35","pubTimestamp":1759109739,"startTime":"0","endTime":"0","summary":"南方财经9月29日电，港股黄金股走强，截至发稿，集海资源涨5.21%、中国白银集团涨4%、紫金矿业涨3.09%、潼关黄金涨2.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509293526028258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02489","BK1198","YANG","HSTECH","HSCEI","BK4614"],"gpt_icon":0},{"id":"2571587900","title":"港股开盘｜恒生指数涨0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571587900","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571587900?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 09:35","pubTimestamp":1759109710,"startTime":"0","endTime":"0","summary":"9月29日，恒生指数开盘涨0.74%，恒生科技指数涨0.67%。紫金矿业涨超3%，新东方、京东健康等涨超2%。来凯医药-B涨约15%，公司的LAE102针对治疗肥胖症在中国进行的I期多剂量递增研究取得积极初步结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929093715a6a501c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929093715a6a501c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","HHImain","02833","MHImain","HSTECH","513600","HSCEI","HSI"],"gpt_icon":0},{"id":"1159053888","title":"港股开盘 | 三大指数高开，京东健康涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159053888","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159053888?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 09:22","pubTimestamp":1759108956,"startTime":"0","endTime":"0","summary":"9月29日，港股三大指数高开，恒指涨0.74%，恒生科技指数涨0.67%。科指成分股中，$京东健康(06618)$涨2.48%，$携程(TCOM)$集团-S涨1.97%，$ASMPT(00522)$涨1.71%，$海尔智家(600690)$涨1.69%，$金蝶国际(00268)$涨1.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","YANG","HSCEI","HSTECH","07226"],"gpt_icon":0},{"id":"2571687666","title":"【券商聚焦】华泰证券：参考历史经验 港股“持股过节”胜率较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2571687666","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571687666?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 08:53","pubTimestamp":1759107204,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，港股市场将于10月1日和7日休市，港股通在9月29日与30日正常交易，10月1日至8日期间将暂停运行。虽然港股通关闭导致港美股相关性小幅上升，但内部因素重要性或依然大于外部，投资者关注重心在国内消费数据和四季度政策力度。若参考历史经验，港股“持股过节”胜率较高，假期前保持成长和消费等板块配置，假期后短期转为防御，日历效应消散后布局重回配置主线。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","BK0012","LU1781817850.SGD","HSTECH","LU1580142542.USD","LU2148510915.USD","BK1564","YANG","BK0028","LU1064130708.USD","06886","601688","LU1064131003.USD","LU1934453819.USD","HSCEI","LU1979443071.USD","BK1147","BK0188","LU1328615791.USD","BK0183","BK0276"],"gpt_icon":0},{"id":"2571808468","title":"佳鑫国际双市上市深度解析：红筹架构的合规逻辑与跨境融资创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2571808468","media":"恒杉咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571808468?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 08:50","pubTimestamp":1759107003,"startTime":"0","endTime":"0","summary":"本次上市由中金公司独家保荐，依托“开曼—香港—哈萨克斯坦”三层红筹架构及ESG溢价设计，构建了跨境资源开发与资本市场对接的创新样本。据架构设计披露，本次募资的60%将通过香港公司拨付至项目公司，保障开采设备升级与ESG承诺落地。公司作为港股首家钨矿主业上市公司，可依托市场稀缺性吸引专业矿业投资者，本次12.01亿港元募资主要来源于港股机构投资者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929100229a44b20c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929100229a44b20c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","LU0405327148.USD","BK1568","HSCEI","BK1594","01186","BK1206","00358","LU0405327494.USD","BK1513","HSTECH"],"gpt_icon":1},{"id":"2571875108","title":"智通港股通占比异动统计|9月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2571875108","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571875108?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 08:36","pubTimestamp":1759106165,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年9月26日披露数据，沧港铁路、山东墨龙、山高控股港股通持股占比增加值最大，分别增加9.09%、5.37%、2.85%；中兴通讯、山东黄金、恒生中国企业港股通持股占比减少值最大，分别减少-1.17%、-1.12%、-0.99%。在最近有统计数据的5个交易日内，大众公用、山高控股、亿华通港股通持股占比增加值最大，分别增加24.68%、12.57%、11.55%；东方电气、龙蟠科技、海昌海洋公园港股通持股占比减少值最大，分别减少-4.28%、-3.49%、-2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","HSCEI","YANG"],"gpt_icon":1},{"id":"2571871612","title":"王健林为什么在同一个地方两次摔跤？","url":"https://stock-news.laohu8.com/highlight/detail?id=2571871612","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571871612?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 08:25","pubTimestamp":1759105500,"startTime":"0","endTime":"0","summary":"　　王健林被限制高消费了，虽然万达集团内部人士回应，主要是受万达子公司影响，而非万达集团总公司。要知道，这是王健林第二次犯同样的错误了。　　王健林为什么会有这样的想法，是因为这一年的A股，出现了一轮疯涨。但是，赌博心理过强，一心追求财富暴涨，而不想稳健经营，应当是王健林两次在同一个地方摔跤的根本原因。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2025-09-29/doc-infscnsv1982072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","YANG","HSCEI","159982","HSTECH","BK4614","07226"],"gpt_icon":0},{"id":"2571387535","title":"智通港股沽空统计|9月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2571387535","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571387535?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 08:20","pubTimestamp":1759105222,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新鸿基地产-R、华润啤酒-R、李宁-R上一交易日沽空比率位于前三位，分别为100.00%、100.00%、96.79%。阿里巴巴-SW、小米集团-W、腾讯控股的沽空金额位居前三，分别为40.96 亿元、34.91 亿元、22.44 亿元。中远海运国际、中银香港-R、大酒店的偏离值位居前三，分别为50.31%、42.42%、39.95%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","YANG","BK4614","HSTECH"],"gpt_icon":1},{"id":"2571875530","title":"国庆长假持币还是持股？板块机会有哪些？十大券商最新研判","url":"https://stock-news.laohu8.com/highlight/detail?id=2571875530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571875530?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 08:16","pubTimestamp":1759104988,"startTime":"0","endTime":"0","summary":"后市市场将如何演绎？","market":"hk","thumbnail":"https://img3.gelonghui.com/705cf-eacfeecf-7f3e-4ebe-83da-ec8f6cc5f9cc.jpg?guru_height=853&guru_width=1280&guru_size=218418","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/705cf-eacfeecf-7f3e-4ebe-83da-ec8f6cc5f9cc.jpg?guru_height=853&guru_width=1280&guru_size=218418"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2922007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4528","YANG","BK4588","BK4614","BK4543","HSTECH","BK4587","HSCEI","BK4585","BK4551","BK4023"],"gpt_icon":1},{"id":"2571875902","title":"港股概念追踪|三部门开展高端医疗装备推广申报   国产器械板块复苏明确（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2571875902","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571875902?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 08:12","pubTimestamp":1759104731,"startTime":"0","endTime":"0","summary":"在内部政策环境边际改善和外部市场开拓的双重引擎驱动下，板块整体复苏态势明确。公司持续投入AGI相关技术研发，拥有研发人员114人，23年研发费用为1.12亿元。公司正积极制定战略，于辅助问诊、疾病检测及个性化医疗建议中引入AGI，方便高效地连接医生及患者，且不受时间及空间限制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","HSTECH","BK1574","BK1587","159891","06609","02252","BK1617","BK4614","BK1100","YANG"],"gpt_icon":1},{"id":"2571878108","title":"微亿智造冲刺港股：上半年营收4亿 利润669万 百度套现超3000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2571878108","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571878108?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 07:30","pubTimestamp":1759102210,"startTime":"0","endTime":"0","summary":"微亿智造2024年上半年营收为4.12亿元，上年同期的营收为1.43亿元；毛利为2亿元，上年同期的毛利为7050万元；经营利润为4340万元，上年同期的运营亏损为4852万元；期内利润669万元，上年同期的期内亏损为5551万元。微亿智造2022年、2023年、2024年经调整净利分别为-2897万元、-2811万元、4415万元；2025年上半年经调整净利为3039万元。截至2025年6月30日，微亿智造持有的现金及现金等价物为3.43亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929073154a44ad9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929073154a44ad9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSCEI","09888","BIDU"],"gpt_icon":1},{"id":"2571356051","title":"港股IPO动态：今日长风药业申购","url":"https://stock-news.laohu8.com/highlight/detail?id=2571356051","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571356051?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 06:42","pubTimestamp":1759099356,"startTime":"0","endTime":"0","summary":"格隆汇9月29日｜今日长风药业(2652.HK )申购，无新股上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929064342954aeb75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929064342954aeb75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02652","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2571820390","title":"智通港股早知道 | 八部门发文推动有色金属行业稳增长 香港将建全球固定收益及货币产品枢纽","url":"https://stock-news.laohu8.com/highlight/detail?id=2571820390","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571820390?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 06:35","pubTimestamp":1759098943,"startTime":"0","endTime":"0","summary":"上周道指累计下跌0.15%，标普500指数下跌0.31%，纳斯达克综合指数下跌0.65%。香港财政司司长：香港将建全球固定收益及货币产品枢纽香港特区政府财政司司长陈茂波 28 日发表网志指出，香港正全力推进固定收益及货币市场发展，目标是建设成为全球重要的固定收益及货币产品枢纽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNP33.GBP","SG9999002463.SGD","HSTECH","HK0000500386.USD","LU0164880469.USD","LU0039217434.USD","LU1064131003.USD","SG9999015945.SGD","LU1226288170.HKD","BK1593","00340","LU0149721374.USD","LU1226287875.USD","YANG","LU2148510915.USD","LU0164865239.USD","BK1536","LU1152091168.USD","BK1521","LU1497733631.SGD","LU0531971595.HKD","SG9999004220.SGD","BK1506","BK1610","HK0000252152.HKD","BK1544","SG9999015986.USD","00874","LU0067412154.USD","00941","LU1481107354.HKD","LU1226288253.USD","80883","HSCEI","159871","LU1064130708.USD","IE00BGHQDM52.EUR","LU1152091754.HKD","LU0880133367.SGD","000819.SH","00867","IE00BYV24P56.USD","LU1008478684.HKD","LU1226287792.SGD","BK1197","BK1515","BK1589","BK4614","165316"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-10-16","current":11.350046,"percent":0.825629,"low":7.067369,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"high":20.621417,"avg":10.104465,"sd":2.101136,"marketCap":0},"quantilePoints":[{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-16","current":11.350046,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9259.46}]}}}