港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国企指数

9,011.970

-247.490-2.67%

高：9,259.650

开：9,259.650

低：8,973.200

收：9,259.460

52周最高：9,770.210

52周最低：6,762.650

数据加载中...

康师傅撑起半壁江山！圣火科技冲刺港股：新客难拓、AI应用滞后

9.99万起的捷途X70L：奇瑞港股上市后的自主品牌突围战

移动操作机器人第一股来了？优艾智合冲刺港股18C专章

21世纪经济报道

一周概念股：港股半导体IPO与智驾融资潮火热，手机产业链却遭遇“多事之秋”

港股上市公司智云国际已完成比特币帐户开立并买入逾 1 枚 BTC

光大证券：A股节后有望继续上行港股关注科技成长及高股息占优的“哑铃”策略

港股ADR预计恒指下周一高开180点报26,309点

阿斯达克财经

卧龙电驱闯关港股IPO 股价“助推剂”机器人业务占比不足3%

中国经营网

年入10亿、无人机独角兽冲刺港股，能否跨过两座大山？

新股消息 | 海清智元拟港股上市中国证监会要求补充说明公司业务经营模式等事项

新股消息 | 智汇矿业港股IPO获中国证监会备案

资本风云｜港股“BD之王”和铂医药，为何将前BD功臣告上法庭？

智通港股解盘 | 节前效应叠加关税冲击市场碳化硅中试线成功突破封锁

频现百亿级配售！科技板块掀融资热，地平线4个月狂筹110亿！

7天暴涨10倍，1小时蒸发1000亿！港股最疯剧本背后的真相

21世纪经济报道

毛利率逼近恒瑞，仿制药年赚1.4亿，海西新药为何二次递表港股？

智通港股空仓持单统计|9月26日

315亿，史上“最狗血”公司来港股IPO了

一周港股牛熊榜 | 周内反弹超36%，山高控股回应称业务营运正常；云锋金融、长飞光纤光缆跌超18%

老虎资讯综合

可胜技术港股IPO：客户集中度接近100% 业绩增速大幅放缓是否后劲乏力？生产高度依赖外包毛利率持续下滑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSCEI/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":9011.97,"timestamp":1760688510409,"preClose":9259.46,"halted":0,"volume":116455868291,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-247.49,"latestTime":"10-17 16:08:30","open":9259.65,"high":9259.65,"low":8973.2,"amount":116455868291,"amplitude":0.030936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760923800000},"marketStatusCode":7,"adr":0,"adjPreClose":9259.46,"symbolType":"index","openAndCloseTimeList":[[1760664600000,1760673600000],[1760677200000,1760688000000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9259.65,"amplitude":0.030936,"preClose":9259.46,"low":8973.2,"week52Low":6762.65,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":9011.97,"eps":0,"divideRate":0,"volume":116455868291,"delay":0,"open":9259.65,"prevYearClose":7289.89,"prevWeekClose":9358.32,"prevMonthClose":9555.33,"prevQuarterClose":9555.33,"fiveDayClose":9358.32,"twentyDayClose":9596.77,"sixtyDayClose":9241.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2570581174","title":"康师傅撑起半壁江山！圣火科技冲刺港股：新客难拓、AI应用滞后","url":"https://stock-news.laohu8.com/highlight/detail?id=2570581174","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570581174?lang=zh_cn&edition=fundamental","pubTime":"2025-09-28 11:51","pubTimestamp":1759031490,"startTime":"0","endTime":"0","summary":"但值得注意的是，对于大客户康师傅，圣火科技的依赖度超过45%。截至招股书签署之日，钟坚和罗新燕合计持有圣火科技已发行股份的95.8%，对公司有着绝对的控制权。2024年和2025年上半年，圣火科技分别分派股息1040万元和7760万元，累计分派8800万元。这也意味着，一旦未来与康师傅的合作出现调整、订单缩减或合作模式变更，圣火科技的整体营收稳定性将面临巨大冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1758983719681341288","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["HSTECH","BK4614","HSCEI","YANG","07226"],"gpt_icon":1},{"id":"2570893100","title":"9.99万起的捷途X70L：奇瑞港股上市后的自主品牌突围战","url":"https://stock-news.laohu8.com/highlight/detail?id=2570893100","media":"自主汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570893100?lang=zh_cn&edition=fundamental","pubTime":"2025-09-27 23:44","pubTimestamp":1758987843,"startTime":"0","endTime":"0","summary":"据媒体报道，9月25日，奇瑞汽车在港交所鸣锣上市，募资91.4亿港元成为年内港股最大车企IPO；同日，其旗下品牌捷途X70L以9.99万元超级置换抢购价正式上市。捷途X70L作为上市后首款战略车型，承担着“燃油车基本盘守护者”的角色。数据显示，奇瑞燃油车收入占比仍达63%，而捷途X70系列全球累计销量近百万，是奇瑞出海的主力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250927235159a448697b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250927235159a448697b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","09973","07226","HSCEI"],"gpt_icon":1},{"id":"2570621238","title":"移动操作机器人第一股来了？优艾智合冲刺港股18C专章","url":"https://stock-news.laohu8.com/highlight/detail?id=2570621238","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570621238?lang=zh_cn&edition=fundamental","pubTime":"2025-09-27 19:47","pubTimestamp":1758973622,"startTime":"0","endTime":"0","summary":"【移动操作机器人第一股来了？优艾智合冲刺港股18C专章】9月27日晚间，港交所官网显示，合肥优艾智合机器人股份有限公司向香港联合交易所递交上市申请，计划通过18C章程在港交所主板挂牌上市，中金公司担任独家保荐人。据招股书，优艾智合是全球最早探索具身智能技术并率先实现规模应用的机器人厂商之一，其业务主要聚焦移动操作机器人。如果上市成功，优艾智合将成为港股市场“移动操作机器人第一股”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://hk.eastmoney.com/news/11792,202509273525421028.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/news/11792,202509273525421028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["HSTECH","HSCEI","YANG","BK4614"],"gpt_icon":1},{"id":"2570663638","title":"一周概念股：港股半导体IPO与智驾融资潮火热，手机产业链却遭遇“多事之秋”","url":"https://stock-news.laohu8.com/highlight/detail?id=2570663638","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570663638?lang=zh_cn&edition=fundamental","pubTime":"2025-09-27 15:52","pubTimestamp":1758959534,"startTime":"0","endTime":"0","summary":"然而，与半导体和智驾方案公司的喜报频传形成鲜明对比的是，本周手机产业链企业却面临诸多挑战。交易后，一汽股份持有卓驭科技35.8%的股权，New Territory持有卓驭科技34.85%的股权，双方将共同控制卓驭科技。多家手机供应链公司发展遇阻与半导体公司、智驾方案公司喜报频传不同，本周有多家手机产业链企业遇到了不同的发展阻碍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250927155709a6a1ccbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250927155709a6a1ccbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","HSTECH","HSCEI","09660"],"gpt_icon":1},{"id":"2570857923","title":"港股上市公司智云国际已完成比特币帐户开立并买入逾 1 枚 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2570857923","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570857923?lang=zh_cn&edition=fundamental","pubTime":"2025-09-27 11:20","pubTimestamp":1758943248,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据港交所公告，港股上市公司智云国际披露旗下全资附属公司智云旷士有限公司已在香港一家受监管的虚拟资产交易平台服务供应商完成比特币帐户的开立，并且通过集团内部资源购入超过一枚比特币，平均购买价格为约 118,000 美元（相当于约 918,000 港币）。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2208951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09042","BK1611","03042","XBTmain","BK4594","BTC.USD.HKCC","BTCmain","HSCEI","BTC","YANG","03008","BK4614","HSTECH","09008","83042","BK4601","BTC.USD.CC","03439","BK4585","09439","BK4588","MBTmain"],"gpt_icon":0},{"id":"2570590998","title":"光大证券：A股节后有望继续上行 港股关注科技成长及高股息占优的“哑铃”策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2570590998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570590998?lang=zh_cn&edition=fundamental","pubTime":"2025-09-27 09:10","pubTimestamp":1758935451,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券近日发表研报展望AH股市走向，该机构表示A股节后有望继续上行，配置方向上，建议重点关注TMT主线。光大证券主要观点如下：9月A股港股市场继续上涨9月A股主要指数涨多跌少，行业端分化明显。可关注科技成长及高股息占优的“哑铃”策略。3)继续关注高股息低波动策略，包括通信、公用事业、银行等行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","159982","HSTECH","601788","06178","BK0183","399300","BK0012","BK0188","BK0028","BK0276","YANG","BK1147","159207","BK4614","BK1564"],"gpt_icon":1},{"id":"2570851841","title":"港股ADR预计恒指下周一高开180点 报26,309点","url":"https://stock-news.laohu8.com/highlight/detail?id=2570851841","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570851841?lang=zh_cn&edition=fundamental","pubTime":"2025-09-27 08:30","pubTimestamp":1758933000,"startTime":"0","endTime":"0","summary":"ADR预托证券│代号│相对股价(HKD)│港股对预托证券溢价(%)长和│CKHUY.NASD OTHER│49.58│0.24%中电控股│CLPHY.NASD OTHER│64.057│0.69%香港中华煤气│HOKCY.NASD OTHER│6.071│11.18%九龙仓集团│WARFY.NASD OTHER│21.832│0.40%汇丰控股│HSBC.NYSE│108.686│-1.83%电能","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190328145605118_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190328145605118_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1473353/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MHImain","HSI","HHImain","MCHmain","HSImain","513600","HSTECH","HSCEI","02833"],"gpt_icon":1},{"id":"2570855951","title":"卧龙电驱闯关港股IPO 股价“助推剂”机器人业务占比不足3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570855951","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570855951?lang=zh_cn&edition=fundamental","pubTime":"2025-09-27 03:13","pubTimestamp":1758914011,"startTime":"0","endTime":"0","summary":"【卧龙电驱闯关港股IPO 股价“助推剂”机器人业务占比不足3%】近期，卧龙电驱正式向港交所递交《招股书》，谋求实现“A+H”双重上市。《招股书》显示，卧龙电驱近年来营收增速呈放缓趋势，2023年、2024年、2025年上半年营收增速分别为9.12%、4.37%、0.66%。对此，卧龙电驱相关负责人向记者表示：“2025年上半年，公司出售子公司导致合并报表范围变更，剔除此原因影响后，营业收入增幅为3.78%。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202509273525137261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK0188","YANG","BK0224","600580","HSCEI","BK0012","BK0028","HSTECH","BK0061","BK0002","BK4614","BK0070"],"gpt_icon":1},{"id":"2570882525","title":"年入10亿、无人机独角兽冲刺港股，能否跨过两座大山？","url":"https://stock-news.laohu8.com/highlight/detail?id=2570882525","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570882525?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 22:05","pubTimestamp":1758895500,"startTime":"0","endTime":"0","summary":"来自行业巨头的竞争压力、国际贸易中的不确定性等仍是挑战。　　农业无人机独角兽要上市了。9月25日晚，极飞科技在港交所递表，这是继2021年科创板申请撤回后公司第二次IPO尝试。创业18年，对于此次IPO，极飞科技创始人兼CEO彭斌在朋友圈发文表示。　　根据招股书，极飞在全球农业无人机市场中位列第二，和大疆一起占据近八成的市场。2024年极飞营收破10亿元，实现扭亏为盈，净利润为7040万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-09-26/doc-infrvstm6365731.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-26/doc-infrvstm6365731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSCEI","HSTECH","BK4614"],"gpt_icon":1},{"id":"2570886276","title":"新股消息 | 海清智元拟港股上市 中国证监会要求补充说明公司业务经营模式等事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2570886276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570886276?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 20:56","pubTimestamp":1758891395,"startTime":"0","endTime":"0","summary":"据悉，海清智元已于2025年8月6日向港交所主板提交上市申请，民银资本、浦银国际为联席保荐人。据招股书，海清智元是一家中国领先的多光谱AI技术企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK4614","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2570688633","title":"新股消息 | 智汇矿业港股IPO获中国证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2570688633","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570688633?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 20:48","pubTimestamp":1758890915,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，9月26日，中国证监会国际合作司发布《关于西藏智汇矿业股份有限公司境外发行上市备案通知书》。据招股书，智汇矿业是一家矿业公司，专注中国西藏的锌、铅及铜的探矿、采矿、精矿生产及销售业务。根据上海有色网的资料，于2022年至2024年，以锌精矿平均年产量、铅精矿平均年产量、铜精矿平均年产量计，该公司在西藏分别排名第二、第三、第五。分别持有面积约58.5平方公里的探矿权及面积约4.5平方公里的采矿权。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSCEI","HSTECH","07226","BK4614"],"gpt_icon":0},{"id":"2570889410","title":"资本风云｜港股“BD之王”和铂医药，为何将前BD功臣告上法庭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2570889410","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570889410?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 20:28","pubTimestamp":1758889732,"startTime":"0","endTime":"0","summary":"9月初，有港股“BD之王”之称的和铂医药，与前高管徐伟豪的商业秘密官司进入密集推进阶段。同年10月，和铂医药及关联公司Harbour Antibodies在马萨诸塞州正式提起诉讼，将徐伟豪列为被告。今年6月5日，国家知识产权局作出决定，维持和铂医药“结合分子”专利有效。和铂医药认为该平台涉嫌侵犯多项专利。目前，安进已被追加为共同被告，今年8月举行首次实质性庭审，案件可能涉及潜在的数亿美元赔偿。诉讼消耗对和铂医药而言，似乎已成为日常。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509262033029546eed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509262033029546eed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","02142","HSTECH","HSCEI","BK1583"],"gpt_icon":1},{"id":"2570883708","title":"智通港股解盘 | 节前效应叠加关税冲击市场 碳化硅中试线成功突破封锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2570883708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570883708?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 20:07","pubTimestamp":1758888477,"startTime":"0","endTime":"0","summary":"美国关税再起，当地时间9月25日，特朗普在其社交媒体“真实社交”宣布：自10月1日起，美国将对多类进口产品实施新一轮高额关税。实体受到打击迟早要反噬到美股市场。同期，小鹏汽车宣布将于2025年10月正式进入奥地利市场。国家能源局局长近日发文指出，以非电利用为突破，拓宽新能源利用途径。锂电业务1H25营收高增，亏损幅度收窄。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02577","00819","BK1169","BK4614","HSTECH","YANG","BK1540","BK1163","02631","BK1144","HSCEI"],"gpt_icon":1},{"id":"2570885545","title":"频现百亿级配售！科技板块掀融资热，地平线4个月狂筹110亿！","url":"https://stock-news.laohu8.com/highlight/detail?id=2570885545","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570885545?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 19:12","pubTimestamp":1758885120,"startTime":"0","endTime":"0","summary":"　　公告还披露，地平线机器人董事认为配售事项及认购事项为公司集资良机，并可扩大股东基础。　　或是受此消息影响，地平线机器人的股价在9月26日出现放量下跌，截至收盘跌幅达8.49%，成交额达119亿港元，创上市以来最大的单日成交额。　　总的来看，下半年以来，地平线机器人已经于6月完成了一笔46.74亿港元的配售集资，算上此次的63.39亿港元，两笔配售净筹资超过110亿港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-09-26/doc-infrvstk0459620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","LU0588545490.SGD","LU0819121731.USD","HSI","LU1868838027.USD","LU1720050803.USD","HSCEI","LU0540923850.HKD","YANG","LU0289739343.SGD","LU0871576103.HKD","LU0823414478.USD","LU1242518931.SGD","02533","02432","002594","LU2778985437.USD","LU0359202008.SGD","LU0269904917.USD","LU2294711713.HKD","LU0326950275.SGD","LU0229945570.USD","LU0708995583.HKD","LU1808992512.USD","LU2476274720.SGD","LU0307460666.USD","LU1251922891.USD","LU0516422952.EUR","02498","LU1303224171.USD","LU0039217434.USD","LU0164865239.USD","06682","LU0588546209.SGD","LU2360107325.USD","BYDDY","09660","LU0043850808.USD","LU0823039010.USD","LU0856984785.SGD","LU2039709279.SGD","LU0289961442.SGD","SG9999006597.SGD","LU0593848301.USD","81211","BK4614","HYDD.SI"],"gpt_icon":1},{"id":"2570009750","title":"7天暴涨10倍，1小时蒸发1000亿！港股最疯剧本背后的真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2570009750","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570009750?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 18:56","pubTimestamp":1758884167,"startTime":"0","endTime":"0","summary":"一场史无前例的股价“蹦极”正引发港股市场广泛关注。生物科技公司药捷安康（2617.HK）自6月上市以来，股价经历了从13.15港元飙升至679.5港元，又骤降至149.9港元的惊人走势，7个交易日内涨幅一度超10倍，随后短短4日却暴跌78%。这一极端行情背后，折射出指数型基金被动投资机制所蕴含的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509263524903173.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509263524903173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK4614","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2570002211","title":"毛利率逼近恒瑞，仿制药年赚1.4亿，海西新药为何二次递表港股？","url":"https://stock-news.laohu8.com/highlight/detail?id=2570002211","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570002211?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 18:42","pubTimestamp":1758883329,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1758834669658440560","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["HSTECH","BK4614","02637","YANG","HSCEI"],"gpt_icon":1},{"id":"2570884002","title":"智通港股空仓持单统计|9月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2570884002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570884002?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 18:30","pubTimestamp":1758882604,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月19日，未平仓空单比位列前三位为中兴通讯、中远海控、宁德时代，空仓比分别为15.35%、14.10%、13.44%。未平仓空单比（绝对值）较上一次增加最多为中教控股、东方电气、协鑫科技，分别增加2.61%、2.06%、2.06%。智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；以上涉及的空仓比增加值或减少值为绝对值数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1349980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","YANG","HSTECH","BK4614"],"gpt_icon":1},{"id":"2570029310","title":"315亿，史上“最狗血”公司来港股IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2570029310","media":"深蓝财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570029310?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 18:30","pubTimestamp":1758882602,"startTime":"0","endTime":"0","summary":"为了实现“十亿美金公司”的梦想，禾赛经历了无数起起落落：创业起点的风生水起，转型的好事多磨，孙恺的出轨事件，Velodyne专利纠纷的上亿元赔付，冲击科创板的失败，转道美股上市的成功，被列进“涉军名单”后股价的80%暴跌，财报转亏为盈后传出的“财务造假”做空报告，再到如今冲击港股IPO。2019年，禾赛的最大竞争对手、全球激光雷达龙头Velodyne突然在美国起诉禾赛，称其Pandar系列雷达侵犯旋转式激光雷达专利，要求停止销售并索赔2亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092618382697ab582e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092618382697ab582e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","HSTECH","BK1144","02525"],"gpt_icon":1},{"id":"1115877039","title":"一周港股牛熊榜 | 周内反弹超36%，山高控股回应称业务营运正常；云锋金融、 长飞光纤光缆跌超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115877039","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115877039?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 17:28","pubTimestamp":1758878923,"startTime":"0","endTime":"0","summary":"同时，董事会表示，公司业务运营维持正常，且业务运营及财务状况并无重大变动。另外，针对香港证监会早前有关公司股权高度集中的查询，山高控股亦作出回应。此外，今年4月，公司与紫金矿业旗下的紫金金属有限公司签署了一份长期黄金流协议。目前，空芯光纤相关业务尚未对公司财务数据产生明显影响。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","00165","03931","06869","02245","HSTECH","00412","00340","09606","01788","01931","00376","HSCEI"],"gpt_icon":1},{"id":"2570900628","title":"可胜技术港股IPO：客户集中度接近100% 业绩增速大幅放缓是否后劲乏力？ 生产高度依赖外包毛利率持续下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2570900628","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570900628?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 17:23","pubTimestamp":1758878580,"startTime":"0","endTime":"0","summary":"　　9月24日，浙江可胜技术股份有限公司向联交所主板递交上市申请，中信建投国际担任独家保荐人、独家整体协调人。不过，2025年上半年，公司的收入及净利润增速大幅放缓，业绩高速增长可持续性存疑。同时，公司还存在产品结构极为单一、客户集中度畸高、毛利率持续下滑等风险。截至2025年6月30日，公司应收账款及合同资产占总资产的比重超过三成，减值风险较严峻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-09-26/doc-infrvhcq0616010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","HSTECH","07226","YANG","BK4614"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-10-17","current":11.196678,"percent":0.813463,"low":7.067369,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"high":20.621417,"avg":10.101919,"sd":2.097903,"marketCap":0},"quantilePoints":[{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-17","current":11.196678,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9011.97}]}}}