美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Metropolitan Bank Holding Corp.

78.40

+0.44000.56%

成交量：19.90万

成交额：1,564.11万

市值：8.17亿

市盈率：12.71

高：79.91

开：79.09

低：77.30

收：77.96

数据加载中...

总览公司新闻公告

重要事件披露

Current report, items 2.02, 7.01, and 9.01

重要事件披露

Current report, items 5.02, 8.01, and 9.01

重要事件披露

Current report, item 5.07

重要事件披露

Current report, item 8.01

季度报告

Quarterly report [Sections 13 or 15(d)]

[修订]年度报告

SEC问询函

SEC问询函

SEC问询函

SEC问询函

[修订]招股说明书

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCB/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCB\",,,,,undefined,":{"symbol":"MCB","market":"US","secType":"STK","nameCN":"Metropolitan Bank Holding Corp.","latestPrice":78.4,"timestamp":1753128000000,"preClose":77.96,"halted":0,"volume":198960,"delay":0,"floatShares":9154113,"shares":10421384,"eps":6.166085,"marketStatus":"盘前交易","change":0.44,"latestTime":"07-22 04:20:34 EDT","open":79.09,"high":79.91,"low":77.3,"amount":15641080.66001,"amplitude":0.033479,"askPrice":124.65,"askSize":100,"bidPrice":77.78,"bidSize":38,"shortable":3,"etf":0,"ttmEps":6.166085,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":5,"listingDate":1510117200000,"exchange":"NYSE","adjPreClose":78.4,"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"16:20 EDT","volume":20730,"amount":1625216.39,"timestamp":1753129259238},"volumeRatio":1.1971724194023001,"impliedVol":0.3561,"impliedVolPercentile":0.0964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCB\",,,,,undefined,":{"symbol":"MCB","floatShares":9154113,"roa":"0.91%","roe":"9.72%","lyrEps":5.965252,"volumeRatio":1.1971724194023001,"shares":10421384,"dividePrice":0,"high":79.91,"amplitude":0.033479,"preClose":77.96,"low":77.3,"week52Low":40.21,"pbRate":"1.13","psRate":"2.98","week52High":80.2,"institutionHeld":0,"latestPrice":78.4,"committee":-0.449275,"eps":6.166085,"divideRate":0,"volume":198960,"delay":0,"ttmEps":6.166085,"open":79.09,"prevYearClose":58.4,"prevWeekClose":77.96,"prevMonthClose":70,"prevQuarterClose":70,"fiveDayClose":75.52,"twentyDayClose":64.95,"sixtyDayClose":59.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCB\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8424659","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419035870-MCB","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"MCB","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/0001144204-19-035870-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/tv525853_8k.htm","primary":true,"translateUrl":null,"linkName":"tv525853_8k.htm","type":"8-K","id":"NTFILE6uV2aZpb13rx28gR","market":"us","size":22040},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/tv525853_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv525853_ex99-1.htm","type":"EX-99.1","id":"NTFILEFh5Mndg5MTmLBuC2","market":"us","size":520212},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/tv525853_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv525853_ex99-2.htm","type":"EX-99.2","id":"NTFILEAiCPnmGyfftKD3Rm","market":"us","size":31057},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECsjxJV5JAtRY5BC5","market":"us","size":2545},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEAZ3zCxJjgZ3Cryzp","market":"us","size":444978},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILECFddepiCA11c4h19","market":"us","size":446076},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEFhftoinwviuVNHu9","market":"us","size":219187},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE6piEsnx8QsQFkEPb","market":"us","size":234113},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE6siHSTQ8aQs2Tsct","market":"us","size":241879},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE26YpRW84N8zVVtoP","market":"us","size":197748},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE7kXCQPGRTS26MndM","market":"us","size":212347},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEBVJyGJXp4tgFhumc","market":"us","size":175427},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE8zj9mSeTVVVCGZcG","market":"us","size":185477},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE9Lt5t8MU4osoCsa7","market":"us","size":150005},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE7g1c1HhyS5nSSvnq","market":"us","size":258975},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE67VRPM9sS8hZ4bc1","market":"us","size":291135},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE2auzS3Rh7EQ4nH8F","market":"us","size":146564},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE6Bm2v7NzYt7Ux1Es","market":"us","size":310935},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE8NgsuGJuFxFGY95k","market":"us","size":149589},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEHTvJnf4jPSi4URan","market":"us","size":252512},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE8Hud5eyPPkY5kave","market":"us","size":225661},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEHyHUwe9wqkWJGzp2","market":"us","size":157603},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEADFvTDxz9dN1dinK","market":"us","size":345238},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEFmHooDjHDzHNQ5fJ","market":"us","size":135772},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEF3C3BwwvyviDoapb","market":"us","size":408150},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419035870/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE4zQx3wj3Kp2XhMTy","market":"us","size":237667}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386968","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337419000344-MCB","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"MCB","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476034/000094337419000344/0000943374-19-000344-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000094337419000344/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEJ6qzYnTHdm1ZWmUs","market":"us","size":26877}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8243799","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337419000258-MCB","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"MCB","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476034/000094337419000258/0000943374-19-000258-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000094337419000258/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE3NMrk3whkM2hhMHp","market":"us","size":40179}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8203406","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419026912-MCB","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"MCB","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419026912/0001144204-19-026912-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420419026912/tv521923_8k.htm","primary":true,"translateUrl":null,"linkName":"tv521923_8k.htm","type":"8-K","id":"NTFILEBP3zbiX8avCr9FUs","market":"us","size":27773}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171313","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019004667-MCB","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1476034/000155837019004667/0001558370-19-004667-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000155837019004667/mcb-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"mcb-20190331x10q.htm","type":"10-Q","id":"NTFILEFhbktQ3jmc843UjQ","market":"us","size":3695197},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000155837019004667/mcb-20190331ex3116ec14d.htm","primary":false,"translateUrl":null,"linkName":"mcb-20190331ex3116ec14d.htm","type":"EX-31.1","id":"NTFILE6cQqiPzPfCQAbta7","market":"us","size":13477},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000155837019004667/mcb-20190331ex31223996c.htm","primary":false,"translateUrl":null,"linkName":"mcb-20190331ex31223996c.htm","type":"EX-31.2","id":"NTFILE3iRJnZmQEgnLyYek","market":"us","size":13378},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000155837019004667/mcb-20190331xex32.htm","primary":false,"translateUrl":null,"linkName":"mcb-20190331xex32.htm","type":"EX-32","id":"NTFILE5HPnGXQhUVUNdwfJ","market":"us","size":11217}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2625118","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418019462-MCB","pdf_url":null,"pub_time":1522944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MCB","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1476034/000114420418019462/0001144204-18-019462-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420418019462/tv490227-10ka.htm","primary":true,"translateUrl":null,"linkName":"tv490227-10ka.htm","type":"10-K/A","id":"NTFILE98XTnXFMjfCYuED4","market":"us","size":2192531},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420418019462/tv490227_ex23.htm","primary":false,"translateUrl":null,"linkName":"tv490227_ex23.htm","type":"EX-23","id":"NTFILEFPp6wxuca5puZXDQ","market":"us","size":2609},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000114420418019462/lh_crowe-horwath.jpg","primary":false,"translateUrl":null,"linkName":"lh_crowe-horwath.jpg","type":"GRAPHIC","id":"NTFILEFF5UYTZkMtfjksqf","market":"us","size":86897}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2018-04-06 00:00","pubTimestamp":1522944000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5021498","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337417000460-MCB","pdf_url":null,"pub_time":1509552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MCB","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476034/000094337417000460/0000943374-17-000460-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000094337417000460/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBLAzLicMcUtRXxCk","market":"us","size":5051}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-11-02 00:00","pubTimestamp":1509552000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5021496","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337417000462-MCB","pdf_url":null,"pub_time":1509552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MCB","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476034/000094337417000462/0000943374-17-000462-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000094337417000462/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGb2W5wmJbqtfHCfd","market":"us","size":10210}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-11-02 00:00","pubTimestamp":1509552000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5021499","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337417000456-MCB","pdf_url":null,"pub_time":1509292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MCB","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476034/000094337417000456/0000943374-17-000456-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-10-30 00:00","pubTimestamp":1509292800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5021502","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917008345-MCB","pdf_url":null,"pub_time":1509033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MCB","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/0001571049-17-008345-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRE-EFFECTIVE AMENDMENT NO.2 TO THE FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702850_s1a.htm","primary":true,"translateUrl":null,"linkName":"t1702850_s1a.htm","type":"S-1/A","id":"NTFILE6yp6vvoGSErhvrP8","market":"us","size":3411448},{"description":"EXHIBIT 5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702850_ex5.htm","primary":false,"translateUrl":null,"linkName":"t1702850_ex5.htm","type":"EX-5","id":"NTFILE7dNF5WotdAHvDzwR","market":"us","size":12044},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702850_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"t1702850_ex23-1.htm","type":"EX-23.1","id":"NTFILEGDVDEPhtXotMEsyg","market":"us","size":2409},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHoTBYQUzXRqbitYw","market":"us","size":5502},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/sig_crowe-horwath.jpg","primary":false,"translateUrl":null,"linkName":"sig_crowe-horwath.jpg","type":"GRAPHIC","id":"NTFILE34BSjHocSWKE1mwN","market":"us","size":3092},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702333_img12.jpg","primary":false,"translateUrl":null,"linkName":"t1702333_img12.jpg","type":"GRAPHIC","id":"NTFILE5kZniHh8jroDNzqb","market":"us","size":75379},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702333_img16.jpg","primary":false,"translateUrl":null,"linkName":"t1702333_img16.jpg","type":"GRAPHIC","id":"NTFILECkFYwDTTqfh5FKa7","market":"us","size":28680},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702333_img4.jpg","primary":false,"translateUrl":null,"linkName":"t1702333_img4.jpg","type":"GRAPHIC","id":"NTFILE8An2aHwevgY8zrMF","market":"us","size":75388},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702333_img8.jpg","primary":false,"translateUrl":null,"linkName":"t1702333_img8.jpg","type":"GRAPHIC","id":"NTFILE6KSYAbv5HS8oZzuz","market":"us","size":28698},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702333_img9az.jpg","primary":false,"translateUrl":null,"linkName":"t1702333_img9az.jpg","type":"GRAPHIC","id":"NTFILE8DMuiVuSpshs8jFV","market":"us","size":26846},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702333_letterhead.jpg","primary":false,"translateUrl":null,"linkName":"t1702333_letterhead.jpg","type":"GRAPHIC","id":"NTFILE3pvfV3BmuSMDuh6i","market":"us","size":18322},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702333_logo.jpg","primary":false,"translateUrl":null,"linkName":"t1702333_logo.jpg","type":"GRAPHIC","id":"NTFILEFrafkxxs8yHK2rwE","market":"us","size":28887},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702583_img2a.jpg","primary":false,"translateUrl":null,"linkName":"t1702583_img2a.jpg","type":"GRAPHIC","id":"NTFILEF7cJCKG1LfDLSMvR","market":"us","size":21338},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702583_img2b.jpg","primary":false,"translateUrl":null,"linkName":"t1702583_img2b.jpg","type":"GRAPHIC","id":"NTFILEFCHj8heKXLZtYJhj","market":"us","size":12761},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702583_img3az.jpg","primary":false,"translateUrl":null,"linkName":"t1702583_img3az.jpg","type":"GRAPHIC","id":"NTFILEDUdoSg1ms29nbnmz","market":"us","size":177191},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702583_img3z.jpg","primary":false,"translateUrl":null,"linkName":"t1702583_img3z.jpg","type":"GRAPHIC","id":"NTFILEFb45NjNY1tCnGwLF","market":"us","size":71055},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702583_img5z.jpg","primary":false,"translateUrl":null,"linkName":"t1702583_img5z.jpg","type":"GRAPHIC","id":"NTFILE78WL7NLtwkAv4caT","market":"us","size":43742},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702583_img6az.jpg","primary":false,"translateUrl":null,"linkName":"t1702583_img6az.jpg","type":"GRAPHIC","id":"NTFILE68TkrnBGpJ41woUc","market":"us","size":174410},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702583_img6bz.jpg","primary":false,"translateUrl":null,"linkName":"t1702583_img6bz.jpg","type":"GRAPHIC","id":"NTFILEAdQFMzNHsjLvHPmV","market":"us","size":151218},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702583_img6cz.jpg","primary":false,"translateUrl":null,"linkName":"t1702583_img6cz.jpg","type":"GRAPHIC","id":"NTFILE3VypLPmf88uvagoT","market":"us","size":128283},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702583_img6dz.jpg","primary":false,"translateUrl":null,"linkName":"t1702583_img6dz.jpg","type":"GRAPHIC","id":"NTFILEvFuKwP2xCLe18L1p","market":"us","size":53816},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702583_img7z.jpg","primary":false,"translateUrl":null,"linkName":"t1702583_img7z.jpg","type":"GRAPHIC","id":"NTFILE661E5DjN4pprPwJJ","market":"us","size":44184},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702583_img8.jpg","primary":false,"translateUrl":null,"linkName":"t1702583_img8.jpg","type":"GRAPHIC","id":"NTFILEHXDbKBFV2YdpGGch","market":"us","size":25353},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702583_img9z.jpg","primary":false,"translateUrl":null,"linkName":"t1702583_img9z.jpg","type":"GRAPHIC","id":"NTFILE9qZdfzVrqZH6howc","market":"us","size":23855},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/t1702850_ex23-1img1.jpg","primary":false,"translateUrl":null,"linkName":"t1702850_ex23-1img1.jpg","type":"GRAPHIC","id":"NTFILEGi93tZVN6ki4a4Jt","market":"us","size":3928},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008345/filename27.htm","primary":false,"translateUrl":null,"linkName":"filename27.htm","type":"CORRESP","id":"NTFILE7fEY48JcBJKXM493","market":"us","size":14662}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-10-27 00:00","pubTimestamp":1509033600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5021500","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917008334-MCB","pdf_url":null,"pub_time":1508860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MCB","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008334/0001571049-17-008334-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2017-10-25 00:00","pubTimestamp":1508860800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5021501","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917008094-MCB","pdf_url":null,"pub_time":1507046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MCB","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476034/000157104917008094/0001571049-17-008094-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-10-04 00:00","pubTimestamp":1507046400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCB\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"MCB","amount":0.15,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"Metropolitan Bank Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":"2025-08-11"},{"market":"US","date":"2025-07-17","symbol":"MCB","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":1.76},{"market":"US","date":"2025-04-21","symbol":"MCB","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2025-01-23","symbol":"MCB","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-10-17","symbol":"MCB","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCB\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-08-11","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1726977600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCB","date":"2025-07-18","current":11.559625,"percent":0.765273,"low":3.400365,"twenty":7.107935,"median":9.562717,"eighty":11.947705,"high":22.352325,"avg":10.225896,"sd":3.897228,"marketCap":795360026},"quantilePoints":[{"date":"2020-07-24","current":7.818388,"twenty":11.311329,"median":13.010818,"eighty":24.786189,"marketCap":253737962},{"date":"2020-07-31","current":7.560246,"twenty":11.264675,"median":12.974175,"eighty":24.777034,"marketCap":245360213},{"date":"2020-08-07","current":8.049912,"twenty":11.176195,"median":12.947949,"eighty":24.730241,"marketCap":261251833},{"date":"2020-08-14","current":7.952802,"twenty":11.148449,"median":12.932784,"eighty":24.719051,"marketCap":258100224},{"date":"2020-08-21","current":7.615472,"twenty":11.023532,"median":12.88508,"eighty":24.710913,"marketCap":247152528},{"date":"2020-08-28","current":7.756026,"twenty":10.959856,"median":12.84566,"eighty":24.672258,"marketCap":251714068},{"date":"2020-09-04","current":7.950246,"twenty":10.90408,"median":12.762337,"eighty":24.646827,"marketCap":258017286},{"date":"2020-09-11","current":7.699804,"twenty":10.841435,"median":12.683699,"eighty":24.615292,"marketCap":249889452},{"date":"2020-09-18","current":7.883802,"twenty":10.664307,"median":12.61365,"eighty":24.282653,"marketCap":255860922},{"date":"2020-09-25","current":6.75937,"twenty":10.224465,"median":12.561756,"eighty":24.039532,"marketCap":219368603},{"date":"2020-10-02","current":7.697249,"twenty":9.625549,"median":12.540025,"eighty":23.943911,"marketCap":249806515},{"date":"2020-10-09","current":7.883802,"twenty":9.365639,"median":12.510223,"eighty":23.757755,"marketCap":255860922},{"date":"2020-10-16","current":7.692138,"twenty":9.147638,"median":12.495113,"eighty":22.367942,"marketCap":249640640},{"date":"2020-10-23","current":6.931798,"twenty":9.018874,"median":12.478548,"eighty":21.446386,"marketCap":246446210},{"date":"2020-10-30","current":6.983093,"twenty":8.926044,"median":12.463635,"eighty":21.304565,"marketCap":248269896},{"date":"2020-11-06","current":6.492526,"twenty":8.819439,"median":12.444568,"eighty":21.219642,"marketCap":230828789},{"date":"2020-11-13","current":7.502319,"twenty":8.74817,"median":12.423524,"eighty":21.094805,"marketCap":266729962},{"date":"2020-11-20","current":7.509316,"twenty":8.662527,"median":12.391112,"eighty":20.926658,"marketCap":266978700},{"date":"2020-11-27","current":7.940752,"twenty":8.561313,"median":12.385125,"eighty":20.84853,"marketCap":282317539},{"date":"2020-12-04","current":8.071348,"twenty":8.379246,"median":12.34828,"eighty":20.731337,"marketCap":286960647},{"date":"2020-12-11","current":8.003718,"twenty":8.329781,"median":12.342878,"eighty":20.39844,"marketCap":284556180},{"date":"2020-12-18","current":8.276572,"twenty":8.289632,"median":12.323747,"eighty":19.991893,"marketCap":294256959},{"date":"2020-12-24","current":8.358195,"twenty":8.246531,"median":12.309511,"eighty":19.802012,"marketCap":297158901},{"date":"2020-12-31","current":8.458475,"twenty":8.276572,"median":12.289611,"eighty":19.723864,"marketCap":300724145},{"date":"2021-01-08","current":8.591403,"twenty":8.302225,"median":12.260176,"eighty":19.710565,"marketCap":305450165},{"date":"2021-01-15","current":9.10213,"twenty":8.309221,"median":12.256721,"eighty":19.583707,"marketCap":323608033},{"date":"2021-01-22","current":8.302418,"twenty":8.302379,"median":12.254122,"eighty":19.559508,"marketCap":327663244},{"date":"2021-01-29","current":8.336048,"twenty":8.30786,"median":12.239275,"eighty":19.512696,"marketCap":328990487},{"date":"2021-02-05","current":9.519406,"twenty":8.330683,"median":12.234443,"eighty":19.478727,"marketCap":375692868},{"date":"2021-02-12","current":10.580854,"twenty":8.353766,"median":12.208494,"eighty":19.449397,"marketCap":417583992},{"date":"2021-02-19","current":10.078505,"twenty":8.35965,"median":12.184101,"eighty":19.440708,"marketCap":397758292},{"date":"2021-02-26","current":10.873015,"twenty":8.36756,"median":12.153164,"eighty":19.301498,"marketCap":429114420},{"date":"2021-03-05","current":10.572447,"twenty":8.374267,"median":12.135225,"eighty":19.151345,"marketCap":417252181},{"date":"2021-03-12","current":11.090377,"twenty":8.375852,"median":12.115868,"eighty":18.979759,"marketCap":437692837},{"date":"2021-03-19","current":11.016371,"twenty":8.376505,"median":12.09955,"eighty":18.756358,"marketCap":434772103},{"date":"2021-03-26","current":10.889503,"twenty":8.381522,"median":12.072153,"eighty":18.602611,"marketCap":429765131},{"date":"2021-04-01","current":11.151697,"twenty":8.388052,"median":12.050048,"eighty":18.555042,"marketCap":440112873},{"date":"2021-04-09","current":11.481554,"twenty":8.394109,"median":12.042147,"eighty":18.543999,"marketCap":453131002},{"date":"2021-04-16","current":11.599964,"twenty":8.403904,"median":12.018569,"eighty":18.530409,"marketCap":457804176},{"date":"2021-04-23","current":11.174777,"twenty":8.422094,"median":12.00011,"eighty":18.471798,"marketCap":508295899},{"date":"2021-04-30","current":11.530697,"twenty":8.434221,"median":11.977365,"eighty":18.389403,"marketCap":524485261},{"date":"2021-05-07","current":11.739856,"twenty":8.440751,"median":11.969681,"eighty":18.350328,"marketCap":533999104},{"date":"2021-05-14","current":11.591274,"twenty":8.444269,"median":11.964716,"eighty":18.320598,"marketCap":527240677},{"date":"2021-05-21","current":11.679323,"twenty":8.451859,"median":11.961306,"eighty":18.314652,"marketCap":531245671},{"date":"2021-05-28","current":11.705004,"twenty":8.490028,"median":11.95545,"eighty":18.301062,"marketCap":532413794},{"date":"2021-06-04","current":11.948972,"twenty":8.538372,"median":11.951426,"eighty":18.256041,"marketCap":543510963},{"date":"2021-06-11","current":11.7582,"twenty":8.543811,"median":11.948972,"eighty":18.12183,"marketCap":534833477},{"date":"2021-06-18","current":11.473875,"twenty":8.551219,"median":11.944548,"eighty":18.091251,"marketCap":521900686},{"date":"2021-06-25","current":11.369317,"twenty":8.562859,"median":11.93867,"eighty":18.037737,"marketCap":517144757},{"date":"2021-07-02","current":11.086827,"twenty":8.581705,"median":11.921457,"eighty":17.962987,"marketCap":504295403},{"date":"2021-07-09","current":11.072152,"twenty":8.591403,"median":11.913684,"eighty":17.86785,"marketCap":503627904},{"date":"2021-07-16","current":10.996944,"twenty":8.624006,"median":11.894423,"eighty":17.731941,"marketCap":500206973},{"date":"2021-07-23","current":11.680932,"twenty":8.654143,"median":11.891523,"eighty":17.714952,"marketCap":560813211},{"date":"2021-07-30","current":12.344838,"twenty":8.657137,"median":11.894423,"eighty":17.710705,"marketCap":592688028},{"date":"2021-08-06","current":13.300725,"twenty":8.666121,"median":11.913684,"eighty":17.70221,"marketCap":638581090},{"date":"2021-08-13","current":13.45888,"twenty":8.684088,"median":11.921457,"eighty":17.693716,"marketCap":646174305},{"date":"2021-08-20","current":13.384147,"twenty":8.687082,"median":11.94036,"eighty":17.685222,"marketCap":642586302},{"date":"2021-08-27","current":13.796048,"twenty":8.740983,"median":11.944962,"eighty":17.596031,"marketCap":662362040},{"date":"2021-09-03","current":13.559683,"twenty":8.752961,"median":11.951426,"eighty":17.587537,"marketCap":651013937},{"date":"2021-09-10","current":13.255537,"twenty":8.752961,"median":11.957546,"eighty":17.553559,"marketCap":636411600},{"date":"2021-09-17","current":17.071189,"twenty":8.771103,"median":11.962299,"eighty":17.531474,"marketCap":819604846},{"date":"2021-09-24","current":18.076201,"twenty":8.776662,"median":11.967584,"eighty":17.553559,"marketCap":867856490},{"date":"2021-10-01","current":19.152666,"twenty":8.788954,"median":11.974982,"eighty":17.695415,"marketCap":919538668},{"date":"2021-10-08","current":19.232405,"twenty":8.806888,"median":11.98602,"eighty":17.759123,"marketCap":923366978},{"date":"2021-10-15","current":19.41403,"twenty":8.814801,"median":12.001446,"eighty":18.076644,"marketCap":932087016},{"date":"2021-10-22","current":18.960541,"twenty":8.820637,"median":12.021732,"eighty":18.159206,"marketCap":1013327173},{"date":"2021-10-29","current":18.096164,"twenty":8.831417,"median":12.042147,"eighty":18.292567,"marketCap":967131375},{"date":"2021-11-05","current":19.769151,"twenty":8.836209,"median":12.050048,"eighty":18.375812,"marketCap":1056542497},{"date":"2021-11-12","current":20.026074,"twenty":8.839203,"median":12.069822,"eighty":18.521914,"marketCap":1070273505},{"date":"2021-11-19","current":19.799026,"twenty":8.882397,"median":12.088634,"eighty":18.574495,"marketCap":1058139126},{"date":"2021-11-26","current":19.319037,"twenty":8.895363,"median":12.109365,"eighty":18.689742,"marketCap":1032486624},{"date":"2021-12-03","current":18.44271,"twenty":8.915097,"median":12.12427,"eighty":18.810282,"marketCap":985652179},{"date":"2021-12-10","current":18.773324,"twenty":8.961013,"median":12.14369,"eighty":18.846617,"marketCap":1003321537},{"date":"2021-12-17","current":18.512418,"twenty":8.988929,"median":12.148729,"eighty":18.876726,"marketCap":989377646},{"date":"2021-12-23","current":19.998191,"twenty":8.99971,"median":12.1576,"eighty":18.903238,"marketCap":1068783318},{"date":"2021-12-31","current":21.217083,"twenty":9.011688,"median":12.186419,"eighty":19.012026,"marketCap":1133925773},{"date":"2022-01-07","current":21.999803,"twenty":9.017078,"median":12.208494,"eighty":19.146465,"marketCap":1175757448},{"date":"2022-01-14","current":21.965944,"twenty":9.024482,"median":12.234443,"eighty":19.223425,"marketCap":1173947935},{"date":"2022-01-21","current":18.483515,"twenty":9.028777,"median":12.237413,"eighty":19.253668,"marketCap":1119269221},{"date":"2022-01-28","current":17.954899,"twenty":9.034713,"median":12.2534,"eighty":19.253668,"marketCap":1087258886},{"date":"2022-02-04","current":19.053626,"twenty":9.03876,"median":12.256721,"eighty":19.227915,"marketCap":1153792312},{"date":"2022-02-11","current":19.113163,"twenty":9.042895,"median":12.260176,"eighty":19.235157,"marketCap":1157397572},{"date":"2022-02-18","current":18.364441,"twenty":9.051073,"median":12.289611,"eighty":19.230928,"marketCap":1112058701},{"date":"2022-02-25","current":18.38609,"twenty":9.061396,"median":12.309511,"eighty":19.22502,"marketCap":1113369705},{"date":"2022-03-04","current":17.19896,"twenty":9.067385,"median":12.325563,"eighty":19.209956,"marketCap":1041483014},{"date":"2022-03-11","current":18.159019,"twenty":9.07038,"median":12.342989,"eighty":19.163679,"marketCap":1099619401},{"date":"2022-03-18","current":18.81252,"twenty":9.10213,"median":12.344838,"eighty":19.163679,"marketCap":1139192144},{"date":"2022-03-25","current":18.713231,"twenty":9.113743,"median":12.351364,"eighty":19.152666,"marketCap":1133179711},{"date":"2022-04-01","current":18.265529,"twenty":9.14644,"median":12.385125,"eighty":19.152666,"marketCap":1106069102},{"date":"2022-04-08","current":16.65344,"twenty":9.199144,"median":12.40159,"eighty":19.148237,"marketCap":1008449048},{"date":"2022-04-14","current":17.220289,"twenty":9.203935,"median":12.423524,"eighty":19.148237,"marketCap":1042774576},{"date":"2022-04-22","current":15.399564,"twenty":9.248254,"median":12.444568,"eighty":19.144693,"marketCap":1038839165},{"date":"2022-04-29","current":14.430508,"twenty":9.263825,"median":12.463635,"eighty":19.140592,"marketCap":973467617},{"date":"2022-05-06","current":14.676823,"twenty":9.330646,"median":12.478548,"eighty":19.118488,"marketCap":990083797},{"date":"2022-05-13","current":12.99637,"twenty":9.415583,"median":12.493415,"eighty":19.112449,"marketCap":876722099},{"date":"2022-05-20","current":11.944668,"twenty":9.456672,"median":12.493929,"eighty":19.101438,"marketCap":805775385},{"date":"2022-05-27","current":12.568559,"twenty":9.508057,"median":12.485724,"eighty":19.0944,"marketCap":847862419},{"date":"2022-06-03","current":12.247701,"twenty":9.532073,"median":12.485724,"eighty":19.069502,"marketCap":826217659},{"date":"2022-06-10","current":11.952771,"twenty":9.580046,"median":12.4929,"eighty":19.04926,"marketCap":806321970},{"date":"2022-06-17","current":11.356429,"twenty":9.625549,"median":12.471118,"eighty":19.043612,"marketCap":766093325},{"date":"2022-06-24","current":11.724281,"twenty":9.690231,"median":12.453988,"eighty":19.009289,"marketCap":790908277},{"date":"2022-07-01","current":11.336983,"twenty":9.837614,"median":12.441515,"eighty":18.954995,"marketCap":764781522},{"date":"2022-07-08","current":10.54294,"twenty":9.957196,"median":12.420012,"eighty":18.940031,"marketCap":711216206},{"date":"2022-07-15","current":10.609381,"twenty":10.010232,"median":12.40159,"eighty":18.912115,"marketCap":715698202},{"date":"2022-07-22","current":9.927494,"twenty":9.955142,"median":12.385125,"eighty":18.905001,"marketCap":767514446},{"date":"2022-07-29","current":9.810135,"twenty":9.930372,"median":12.351364,"eighty":18.896641,"marketCap":758441137},{"date":"2022-08-05","current":10.576507,"twenty":9.953711,"median":12.344838,"eighty":18.889942,"marketCap":817690935},{"date":"2022-08-12","current":11.23259,"twenty":10.002452,"median":12.342989,"eighty":18.880615,"marketCap":868414009},{"date":"2022-08-19","current":11.051602,"twenty":10.010232,"median":12.325563,"eighty":18.864354,"marketCap":854421437},{"date":"2022-08-26","current":10.507223,"twenty":10.018923,"median":12.309511,"eighty":18.849848,"marketCap":812334404},{"date":"2022-09-02","current":9.934564,"twenty":10.018923,"median":12.277922,"eighty":18.828963,"marketCap":768061031},{"date":"2022-09-09","current":10.258364,"twenty":10.01845,"median":12.260176,"eighty":18.81252,"marketCap":793094617},{"date":"2022-09-16","current":9.786097,"twenty":10.008177,"median":12.256721,"eighty":18.805299,"marketCap":756582749},{"date":"2022-09-23","current":9.374632,"twenty":9.934564,"median":12.2534,"eighty":18.793241,"marketCap":724771511},{"date":"2022-09-30","current":9.100321,"twenty":9.827102,"median":12.243236,"eighty":18.773324,"marketCap":703564018},{"date":"2022-10-07","current":8.967408,"twenty":9.786097,"median":12.235551,"eighty":18.761354,"marketCap":693288223},{"date":"2022-10-14","current":9.326556,"twenty":9.606398,"median":12.227611,"eighty":18.756191,"marketCap":721054734},{"date":"2022-10-21","current":7.689486,"twenty":9.540518,"median":12.208494,"eighty":18.718647,"marketCap":661695619},{"date":"2022-10-28","current":8.463135,"twenty":9.449572,"median":12.186619,"eighty":18.716321,"marketCap":728269654},{"date":"2022-11-04","current":8.717206,"twenty":9.354836,"median":12.163588,"eighty":18.713231,"marketCap":750133048},{"date":"2022-11-11","current":8.996686,"twenty":9.269998,"median":12.151195,"eighty":18.693658,"marketCap":774182781},{"date":"2022-11-18","current":8.546978,"twenty":9.205133,"median":12.147083,"eighty":18.672022,"marketCap":735484574},{"date":"2022-11-25","current":8.566034,"twenty":9.1457,"median":12.135887,"eighty":18.667459,"marketCap":737124328},{"date":"2022-12-02","current":7.81144,"twenty":9.098141,"median":12.121386,"eighty":18.651544,"marketCap":672190048},{"date":"2022-12-09","current":7.303296,"twenty":9.069781,"median":12.105496,"eighty":18.635105,"marketCap":628463260},{"date":"2022-12-16","current":7.050495,"twenty":9.047093,"median":12.076101,"eighty":18.625774,"marketCap":606709183},{"date":"2022-12-23","current":7.349029,"twenty":9.026496,"median":12.069822,"eighty":18.598671,"marketCap":632398671},{"date":"2022-12-30","current":7.453199,"twenty":9.012286,"median":12.051085,"eighty":18.573567,"marketCap":641362662},{"date":"2023-01-06","current":7.397303,"twenty":8.988929,"median":12.036181,"eighty":18.549339,"marketCap":636552716},{"date":"2023-01-13","current":7.533231,"twenty":8.915097,"median":12.00011,"eighty":18.509427,"marketCap":648249632},{"date":"2023-01-20","current":10.528919,"twenty":8.838604,"median":11.974982,"eighty":18.444599,"marketCap":625681000},{"date":"2023-01-27","current":10.879023,"twenty":8.838604,"median":11.962299,"eighty":18.392852,"marketCap":646485933},{"date":"2023-02-03","current":10.901135,"twenty":8.838604,"median":11.95388,"eighty":18.366271,"marketCap":647799929},{"date":"2023-02-10","current":10.635793,"twenty":8.838604,"median":11.944668,"eighty":18.312954,"marketCap":632031979},{"date":"2023-02-17","current":10.86981,"twenty":8.838604,"median":11.921457,"eighty":18.239533,"marketCap":645938435},{"date":"2023-02-24","current":10.282003,"twenty":8.838604,"median":11.904176,"eighty":18.111637,"marketCap":611008047},{"date":"2023-03-03","current":10.314585,"twenty":8.838604,"median":11.878614,"eighty":18.060767,"marketCap":612944208},{"date":"2023-03-10","current":8.071642,"twenty":8.83561,"median":11.864592,"eighty":17.967648,"marketCap":479657342},{"date":"2023-03-17","current":6.572043,"twenty":8.785945,"median":11.837938,"eighty":17.837447,"marketCap":390543672},{"date":"2023-03-24","current":6.599711,"twenty":8.74817,"median":11.816313,"eighty":17.705608,"marketCap":392187835},{"date":"2023-03-31","current":6.251096,"twenty":8.680495,"median":11.80804,"eighty":17.606463,"marketCap":371471373},{"date":"2023-04-06","current":5.098268,"twenty":8.625394,"median":11.782864,"eighty":17.528568,"marketCap":302964555},{"date":"2023-04-14","current":5.620268,"twenty":8.565526,"median":11.760128,"eighty":17.47711,"marketCap":333984442},{"date":"2023-04-21","current":5.893281,"twenty":8.540401,"median":11.739856,"eighty":17.351811,"marketCap":385892051},{"date":"2023-04-28","current":5.415586,"twenty":8.45729,"median":11.727522,"eighty":17.22958,"marketCap":354612596},{"date":"2023-05-05","current":3.400365,"twenty":8.436457,"median":11.708672,"eighty":17.087523,"marketCap":222655901},{"date":"2023-05-12","current":3.691434,"twenty":8.38976,"median":11.690329,"eighty":17.050406,"marketCap":241715067},{"date":"2023-05-19","current":4.348906,"twenty":8.374267,"median":11.679323,"eighty":16.70749,"marketCap":284766359},{"date":"2023-05-26","current":5.009803,"twenty":8.321617,"median":11.656594,"eighty":16.268365,"marketCap":328041877},{"date":"2023-06-02","current":4.823176,"twenty":8.302302,"median":11.624092,"eighty":15.777121,"marketCap":315821588},{"date":"2023-06-09","current":6.410356,"twenty":8.222241,"median":11.608837,"eighty":14.986013,"marketCap":419750098},{"date":"2023-06-16","current":6.497676,"twenty":8.155453,"median":11.600109,"eighty":14.419813,"marketCap":425467848},{"date":"2023-06-23","current":5.698094,"twenty":8.116355,"median":11.580617,"eighty":14.21012,"marketCap":373111198},{"date":"2023-06-30","current":6.06621,"twenty":8.071583,"median":11.540652,"eighty":14.054258,"marketCap":397215437},{"date":"2023-07-07","current":5.898418,"twenty":8.049912,"median":11.535225,"eighty":14.009376,"marketCap":386228389},{"date":"2023-07-14","current":7.081526,"twenty":8.001751,"median":11.513608,"eighty":13.976839,"marketCap":463698292},{"date":"2023-07-21","current":8.941578,"twenty":7.965064,"median":11.472958,"eighty":13.905168,"marketCap":517288182},{"date":"2023-07-28","current":8.550118,"twenty":7.965064,"median":11.452282,"eighty":13.843165,"marketCap":494641408},{"date":"2023-08-04","current":9.011039,"twenty":7.965064,"median":11.44594,"eighty":13.820033,"marketCap":521306639},{"date":"2023-08-11","current":8.756177,"twenty":7.965064,"median":11.405904,"eighty":13.781971,"marketCap":506562360},{"date":"2023-08-18","current":8.167205,"twenty":7.965064,"median":11.388663,"eighty":13.714837,"marketCap":472489155},{"date":"2023-08-25","current":7.859333,"twenty":7.95178,"median":11.349947,"eighty":13.674525,"marketCap":454678161},{"date":"2023-09-01","current":7.612654,"twenty":7.916002,"median":11.311555,"eighty":13.639232,"marketCap":440407241},{"date":"2023-09-08","current":7.234029,"twenty":7.885142,"median":11.303012,"eighty":13.611385,"marketCap":418503038},{"date":"2023-09-15","current":7.174749,"twenty":7.868488,"median":11.255501,"eighty":13.572565,"marketCap":415073592},{"date":"2023-09-22","current":6.484428,"twenty":7.83923,"median":11.221278,"eighty":13.554268,"marketCap":375137140},{"date":"2023-09-29","current":6.685214,"twenty":7.810137,"median":11.177648,"eighty":13.530078,"marketCap":386753005},{"date":"2023-10-06","current":6.415587,"twenty":7.783602,"median":11.170382,"eighty":13.488364,"marketCap":371154557},{"date":"2023-10-13","current":5.975771,"twenty":7.74746,"median":11.156125,"eighty":13.441153,"marketCap":345710281},{"date":"2023-10-20","current":6.483452,"twenty":7.709935,"median":11.129017,"eighty":13.387616,"marketCap":356330501},{"date":"2023-10-27","current":6.578056,"twenty":7.697249,"median":11.093328,"eighty":13.372023,"marketCap":361529983},{"date":"2023-11-03","current":7.087312,"twenty":7.68695,"median":11.080031,"eighty":13.333934,"marketCap":389518688},{"date":"2023-11-10","current":6.781356,"twenty":7.666583,"median":11.049036,"eighty":13.306014,"marketCap":372703340},{"date":"2023-11-17","current":7.365088,"twenty":7.650738,"median":11.035625,"eighty":13.29497,"marketCap":404785254},{"date":"2023-11-24","current":7.592543,"twenty":7.625694,"median":11.0206,"eighty":13.273524,"marketCap":417286137},{"date":"2023-12-01","current":7.844151,"twenty":7.614158,"median":10.988083,"eighty":13.244414,"marketCap":431114549},{"date":"2023-12-08","current":9.287378,"twenty":7.614158,"median":10.954828,"eighty":13.244414,"marketCap":510434316},{"date":"2023-12-15","current":10.501138,"twenty":7.614158,"median":10.924646,"eighty":13.244414,"marketCap":577142571},{"date":"2023-12-22","current":10.807095,"twenty":7.614158,"median":10.891246,"eighty":13.244414,"marketCap":593957920},{"date":"2023-12-29","current":11.364659,"twenty":7.613782,"median":10.891823,"eighty":13.247195,"marketCap":624601679},{"date":"2024-01-05","current":10.191157,"twenty":7.613406,"median":10.880474,"eighty":13.249975,"marketCap":560105969},{"date":"2024-01-12","current":10.227388,"twenty":7.613406,"median":10.866124,"eighty":13.249975,"marketCap":562097260},{"date":"2024-01-19","current":6.723427,"twenty":7.605487,"median":10.860716,"eighty":13.252756,"marketCap":519505753},{"date":"2024-01-26","current":7.181582,"twenty":7.582093,"median":10.828931,"eighty":13.249975,"marketCap":554906486},{"date":"2024-02-02","current":6.472873,"twenty":7.557673,"median":10.789122,"eighty":13.249975,"marketCap":500145978},{"date":"2024-02-09","current":6.006128,"twenty":7.531379,"median":10.766427,"eighty":13.249975,"marketCap":464081481},{"date":"2024-02-16","current":6.527279,"twenty":7.51264,"median":10.741243,"eighty":13.249975,"marketCap":504349815},{"date":"2024-02-23","current":6.080578,"twenty":7.502795,"median":10.708579,"eighty":13.249975,"marketCap":469834100},{"date":"2024-03-01","current":5.627787,"twenty":7.465373,"median":10.677541,"eighty":13.247195,"marketCap":434847879},{"date":"2024-03-08","current":5.716776,"twenty":7.415282,"median":10.648454,"eighty":13.247195,"marketCap":441723821},{"date":"2024-03-15","current":5.326376,"twenty":7.401544,"median":10.616737,"eighty":13.247195,"marketCap":411558398},{"date":"2024-03-22","current":5.600517,"twenty":7.365503,"median":10.572447,"eighty":13.247195,"marketCap":432740735},{"date":"2024-03-28","current":5.461293,"twenty":7.347394,"median":10.529879,"eighty":13.247195,"marketCap":421983213},{"date":"2024-04-05","current":5.12974,"twenty":7.323787,"median":10.508306,"eighty":13.249975,"marketCap":396364784},{"date":"2024-04-12","current":5.023529,"twenty":7.279838,"median":10.475621,"eighty":13.249975,"marketCap":388158015},{"date":"2024-04-19","current":5.367155,"twenty":7.236837,"median":10.448025,"eighty":13.249975,"marketCap":367086579},{"date":"2024-04-26","current":6.76803,"twenty":7.193791,"median":10.41168,"eighty":13.247195,"marketCap":462899382},{"date":"2024-05-03","current":6.975849,"twenty":7.172305,"median":10.364263,"eighty":13.247195,"marketCap":477113169},{"date":"2024-05-10","current":6.896269,"twenty":7.151388,"median":10.315171,"eighty":13.247195,"marketCap":471670323},{"date":"2024-05-17","current":7.2383,"twenty":7.131544,"median":10.295826,"eighty":13.247195,"marketCap":495063559},{"date":"2024-05-24","current":7.118835,"twenty":7.127052,"median":10.258364,"eighty":13.247195,"marketCap":486892716},{"date":"2024-05-31","current":6.88154,"twenty":7.102987,"median":10.227388,"eighty":13.247195,"marketCap":470662958},{"date":"2024-06-07","current":6.546055,"twenty":7.056988,"median":10.160964,"eighty":13.247195,"marketCap":447717440},{"date":"2024-06-14","current":6.362766,"twenty":7.007427,"median":10.097171,"eighty":13.247195,"marketCap":435181351},{"date":"2024-06-21","current":6.380767,"twenty":6.985911,"median":10.080768,"eighty":13.249975,"marketCap":436412574},{"date":"2024-06-28","current":6.888086,"twenty":6.976093,"median":10.014344,"eighty":13.231205,"marketCap":471110676},{"date":"2024-07-05","current":6.762075,"twenty":6.966075,"median":9.955898,"eighty":13.214281,"marketCap":462492115},{"date":"2024-07-12","current":7.771804,"twenty":6.957051,"median":9.878712,"eighty":13.208078,"marketCap":531552530},{"date":"2024-07-19","current":8.985468,"twenty":6.957051,"median":9.798116,"eighty":13.208078,"marketCap":625685122},{"date":"2024-07-26","current":8.799008,"twenty":6.957051,"median":9.647025,"eighty":13.198947,"marketCap":612701316},{"date":"2024-08-02","current":7.366798,"twenty":6.957051,"median":9.550897,"eighty":13.198947,"marketCap":512972256},{"date":"2024-08-09","current":7.071033,"twenty":6.957051,"median":9.441144,"eighty":13.198947,"marketCap":492377254},{"date":"2024-08-16","current":7.6706,"twenty":6.949994,"median":9.336804,"eighty":13.198947,"marketCap":534126905},{"date":"2024-08-23","current":8.377864,"twenty":6.949994,"median":9.278688,"eighty":13.198947,"marketCap":583375824},{"date":"2024-08-30","current":8.31196,"twenty":6.949994,"median":9.23959,"eighty":13.198947,"marketCap":578786720},{"date":"2024-09-06","current":8.101388,"twenty":6.949994,"median":9.198525,"eighty":13.198947,"marketCap":564123974},{"date":"2024-09-13","current":8.156041,"twenty":6.949994,"median":9.128506,"eighty":13.198947,"marketCap":567929572},{"date":"2024-09-20","current":8.426087,"twenty":6.949994,"median":9.094871,"eighty":13.198947,"marketCap":586733705},{"date":"2024-09-27","current":8.213908,"twenty":6.949994,"median":9.068883,"eighty":13.198947,"marketCap":571959029},{"date":"2024-10-04","current":8.620584,"twenty":6.949994,"median":9.039786,"eighty":13.198947,"marketCap":600277157},{"date":"2024-10-11","current":9.006365,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":627140204},{"date":"2024-10-18","current":10.908919,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":652746105},{"date":"2024-10-25","current":9.87434,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":590841012},{"date":"2024-11-01","current":9.958528,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":595878497},{"date":"2024-11-08","current":11.582008,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":693021011},{"date":"2024-11-15","current":12.072311,"twenty":6.949994,"median":9.017311,"eighty":13.163772,"marketCap":722358788},{"date":"2024-11-22","current":12.448459,"twenty":6.949994,"median":9.017311,"eighty":13.107615,"marketCap":744866015},{"date":"2024-11-29","current":12.15278,"twenty":6.949994,"median":9.017311,"eighty":12.987205,"marketCap":727173767},{"date":"2024-12-06","current":12.248221,"twenty":6.949994,"median":9.017311,"eighty":12.797387,"marketCap":732884556},{"date":"2024-12-13","current":12.164009,"twenty":6.949994,"median":9.017311,"eighty":12.575365,"marketCap":727845625},{"date":"2024-12-20","current":11.072991,"twenty":6.949994,"median":9.017311,"eighty":12.520917,"marketCap":662563471},{"date":"2024-12-27","current":10.883981,"twenty":6.949994,"median":9.017311,"eighty":12.445681,"marketCap":651253870},{"date":"2025-01-03","current":11.134746,"twenty":6.949994,"median":9.017311,"eighty":12.381293,"marketCap":666258687},{"date":"2025-01-10","current":10.543388,"twenty":6.948795,"median":9.013484,"eighty":12.32158,"marketCap":630874192},{"date":"2025-01-17","current":11.415454,"twenty":6.948795,"median":9.013484,"eighty":12.248117,"marketCap":683055125},{"date":"2025-01-24","current":11.047173,"twenty":6.948795,"median":9.013484,"eighty":12.204553,"marketCap":736691748},{"date":"2025-01-31","current":10.768433,"twenty":6.948795,"median":9.013484,"eighty":12.153485,"marketCap":718103691},{"date":"2025-02-07","current":10.691191,"twenty":6.948795,"median":9.013484,"eighty":12.133564,"marketCap":712952783},{"date":"2025-02-14","current":10.392301,"twenty":6.948795,"median":9.013484,"eighty":12.068293,"marketCap":693021011},{"date":"2025-02-21","current":9.97755,"twenty":6.948795,"median":9.013484,"eighty":11.977993,"marketCap":665362877},{"date":"2025-02-28","current":10.172065,"twenty":6.948795,"median":9.013484,"eighty":11.940026,"marketCap":678334303},{"date":"2025-03-07","current":9.424688,"twenty":6.947596,"median":9.012262,"eighty":11.921457,"marketCap":628494748},{"date":"2025-03-14","current":9.204178,"twenty":6.947596,"median":9.008427,"eighty":11.921457,"marketCap":613789835},{"date":"2025-03-21","current":9.279926,"twenty":6.972579,"median":9.024985,"eighty":11.921457,"marketCap":618841141},{"date":"2025-03-28","current":9.360723,"twenty":6.976458,"median":9.053078,"eighty":11.921457,"marketCap":624229201},{"date":"2025-04-04","current":8.29689,"twenty":6.985437,"median":9.068883,"eighty":11.921457,"marketCap":553286411},{"date":"2025-04-11","current":8.333922,"twenty":6.997547,"median":9.067385,"eighty":11.910084,"marketCap":555755938},{"date":"2025-04-17","current":9.067256,"twenty":7.0018,"median":9.067385,"eighty":11.910084,"marketCap":604659025},{"date":"2025-04-25","current":10.074964,"twenty":7.034111,"median":9.094871,"eighty":11.921457,"marketCap":673380338},{"date":"2025-05-02","current":10.126282,"twenty":7.034111,"median":9.128506,"eighty":11.921457,"marketCap":676810320},{"date":"2025-05-09","current":10.403802,"twenty":7.063193,"median":9.195189,"eighty":11.921457,"marketCap":695358910},{"date":"2025-05-16","current":10.520233,"twenty":7.101309,"median":9.221067,"eighty":11.921457,"marketCap":703140789},{"date":"2025-05-23","current":10.201244,"twenty":7.108004,"median":9.262028,"eighty":11.921457,"marketCap":681820571},{"date":"2025-05-30","current":10.32884,"twenty":7.108004,"median":9.280767,"eighty":11.921457,"marketCap":690348658},{"date":"2025-06-06","current":10.156586,"twenty":7.108004,"median":9.284493,"eighty":11.921457,"marketCap":678835741},{"date":"2025-06-13","current":10.525017,"twenty":7.108004,"median":9.294108,"eighty":11.921457,"marketCap":703460592},{"date":"2025-06-20","current":10.324055,"twenty":7.107935,"median":9.326556,"eighty":11.921457,"marketCap":690028855},{"date":"2025-06-27","current":11.057728,"twenty":7.107935,"median":9.367562,"eighty":11.921457,"marketCap":739065356},{"date":"2025-07-03","current":11.947705,"twenty":7.107935,"median":9.424688,"eighty":11.926099,"marketCap":798548765},{"date":"2025-07-11","current":11.762692,"twenty":7.107935,"median":9.519406,"eighty":11.945275,"marketCap":786183038},{"date":"2025-07-18","current":11.559625,"twenty":7.107935,"median":9.562717,"eighty":11.947705,"marketCap":795360026}],"updateTime":1753172434809}}}