美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SAFE & GREEN DEVELOPMENT CORP

0.9706

+0.04064.37%

盘后：0.97060.00000.00%19:58 EDT

成交量：7.96万

成交额：7.44万

市值：195.27万

市盈率：-0.10

高：0.9990

开：0.9189

低：0.8855

收：0.9300

数据加载中...

总览公司新闻资讯公告

Safe And Green Development Corporation盘中异动急速上涨5.24%报2.21美元

Safe And Green Development Corporation盘中异动早盘股价大跌5.31%

Safe And Green Development Corporation盘中异动股价大跌5.17%报2.60美元

Safe And Green Development Corporation盘中异动股价大涨7.25%报2.96美元

Safe And Green Development Corporation盘中异动快速上涨5.47%

Safe And Green Development Corporation盘中异动早盘股价大跌6.37%

Safe And Green Development Corporation盘中异动大幅拉升5.86%

Safe And Green Development Corporation股价重挫10.04% 市值跌14.32万美元

Safe And Green Development Corporation盘中异动大幅上涨5.37%报2.55美元

Safe And Green Development Corporation盘中异动快速上涨6.66%

Safe And Green Development Corporation盘中异动急速拉升6.25%

Safe And Green Development Corporation盘中异动下午盘大幅上涨5.99%

Safe And Green Development Corporation盘中异动早盘快速拉升5.62%报2.25美元

Safe And Green Development Corporation盘中异动股价大涨8.14%报2.39美元

Safe And Green Development Corporation盘中异动急速拉升5.75%

Safe And Green Development Corporation盘中异动股价大涨6.41%

Safe And Green Development Corporation盘中异动大幅拉升7.83%报2.48美元

Safe And Green Development Corporation盘中异动临近收盘快速下挫9.73%

Safe And Green Development Corporation盘中异动早盘股价大跌5.83%报2.10美元

Safe And Green Development Corporation盘中异动股价大涨5.74%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGD/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGD\",,,,,undefined,":{"symbol":"SGD","market":"US","secType":"STK","nameCN":"SAFE & GREEN DEVELOPMENT CORP","latestPrice":0.9706,"timestamp":1746820800000,"preClose":0.93,"halted":0,"volume":79572,"hourTrading":{"tag":"盘后","latestPrice":0.9706,"preClose":0.9706,"latestTime":"19:58 EDT","volume":185,"amount":180.3382,"timestamp":1746835134568},"delay":0,"floatShares":1342956,"shares":2011835,"eps":-9.31849,"marketStatus":"休市中","change":0.0406,"latestTime":"05-09 16:00:00 EDT","open":0.9189,"high":0.999,"low":0.8855,"amount":74415.270865,"amplitude":0.122043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.31849,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.93,"preHourTrading":{"tag":"盘前","latestPrice":0.9189,"preClose":0.93,"latestTime":"08:44 EDT","volume":15,"amount":13.7885,"timestamp":1746794644147},"postHourTrading":{"tag":"盘后","latestPrice":0.9706,"preClose":0.9706,"latestTime":"19:58 EDT","volume":185,"amount":180.3382,"timestamp":1746835134568},"volumeRatio":2.7219514470252744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGD\",,,,,undefined,":{"symbol":"SGD","floatShares":1342956,"roa":"-36.74%","roe":"-650.03%","lyrEps":-9.31849,"volumeRatio":2.7219514470252744,"shares":2011835,"dividePrice":0,"high":0.999,"amplitude":0.122043,"preClose":0.93,"low":0.8855,"week52Low":0.646601,"pbRate":"3.14","psRate":"9.41","week52High":15.2381,"institutionHeld":0,"latestPrice":0.9706,"eps":-9.31849,"divideRate":0,"volume":79572,"delay":0,"ttmEps":-9.31849,"open":0.9189,"prevYearClose":2.5429,"prevWeekClose":0.826,"prevMonthClose":0.9191,"prevQuarterClose":1.2667,"fiveDayClose":0.826,"twentyDayClose":1.23,"sixtyDayClose":1.2857},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502939748","title":"Safe And Green Development Corporation盘中异动 急速上涨5.24%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502939748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502939748?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:25","pubTimestamp":1736522708,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时25分，Safe And Green Development Corporation股票出现异动，股价大幅上涨5.24%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.36%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102325099861f5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102325099861f5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2501746207","title":"Safe And Green Development Corporation盘中异动 早盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501746207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501746207?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:46","pubTimestamp":1736347605,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时46分，Safe And Green Development Corporation股票出现异动，股价快速下跌5.31%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.04%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224645a21a5776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224645a21a5776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024","BK4079","LRHC"],"gpt_icon":0},{"id":"2501355947","title":"Safe And Green Development Corporation盘中异动 股价大跌5.17%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501355947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501355947?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 02:19","pubTimestamp":1736273991,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日02时19分，Safe And Green Development Corporation股票出现波动，股价急速下跌5.17%。截至发稿，该股报2.60美元/股，成交量1.0523万股，换手率0.71%，振幅2.92%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为7.64%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108021951aba20fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108021951aba20fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2501251816","title":"Safe And Green Development Corporation盘中异动 股价大涨7.25%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251816?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173921,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Safe And Green Development Corporation股票出现波动，股价急速上涨7.25%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，Xchange Tec.Inc、Safe And Green Development Corporation、Offerpad Solutions Inc.涨幅较大，Alset Inc.、Safe And Green Development Corporation、优客工场较为活跃，换手率分别为1.94%、1.39%、1.23%，振幅较大的相关个股有Safe And Green Development Corporation、Avalon Globocare Corp.、La Rosa Holdings Corp.，振幅分别为6.16%、4.87%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223202aba08890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223202aba08890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2500014138","title":"Safe And Green Development Corporation盘中异动 快速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500014138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500014138?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 01:02","pubTimestamp":1735923748,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时02分，Safe And Green Development Corporation股票出现异动，股价急速拉升5.47%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.10%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104010228985a559d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104010228985a559d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2500756139","title":"Safe And Green Development Corporation盘中异动 早盘股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500756139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500756139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:41","pubTimestamp":1735828907,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时41分，Safe And Green Development Corporation股票出现波动，股价急速下跌6.37%。截至发稿，该股报2.50美元/股，成交量571股，换手率0.04%，振幅0.00%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.02%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224148ab9bf8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224148ab9bf8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2495216215","title":"Safe And Green Development Corporation盘中异动 大幅拉升5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495216215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495216215?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:21","pubTimestamp":1735572104,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时21分，Safe And Green Development Corporation股票出现异动，股价大幅拉升5.86%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.06%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023214495f2cf2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023214495f2cf2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2494386058","title":"Safe And Green Development Corporation股价重挫10.04% 市值跌14.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386058?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:44","pubTimestamp":1735310644,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时44分，Safe And Green Development Corporation股票出现异动，股价急速跳水10.04%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.02%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224405a20c00ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224405a20c00ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2494861863","title":"Safe And Green Development Corporation盘中异动 大幅上涨5.37%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494861863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494861863?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:04","pubTimestamp":1735225468,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时04分，Safe And Green Development Corporation股票出现异动，股价快速拉升5.37%。截至发稿，该股报2.55美元/股，成交量971股，换手率0.07%，振幅0.00%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.04%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226230428ab9393f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226230428ab9393f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","BK4077","SGD","DUO"],"gpt_icon":0},{"id":"2493385560","title":"Safe And Green Development Corporation盘中异动 快速上涨6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493385560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493385560?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:38","pubTimestamp":1735051082,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时38分，Safe And Green Development Corporation股票出现波动，股价大幅拉升6.66%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.00%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223802a207c20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223802a207c20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2493776260","title":"Safe And Green Development Corporation盘中异动 急速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493776260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493776260?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:52","pubTimestamp":1734969157,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时52分，Safe And Green Development Corporation股票出现异动，股价大幅上涨6.25%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.06%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223235237ab8e671f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223235237ab8e671f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2493647216","title":"Safe And Green Development Corporation盘中异动 下午盘大幅上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493647216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493647216?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:09","pubTimestamp":1734725397,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时09分，Safe And Green Development Corporation股票出现异动，股价急速上涨5.99%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.22%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221040958ab87ed12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221040958ab87ed12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","LRHC","BK4079","SGD"],"gpt_icon":0},{"id":"2492842181","title":"Safe And Green Development Corporation盘中异动 早盘快速拉升5.62%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492842181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492842181?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:39","pubTimestamp":1734532746,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时39分，Safe And Green Development Corporation股票出现异动，股价急速上涨5.62%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，明大嘉和、Safe And Green Development Corporation、优客工场涨幅较大，明大嘉和、房多多、Safe And Green Development Corporation较为活跃，换手率分别为7.84%、0.99%、0.31%，振幅较大的相关个股有优客工场、Fathom Holdings Inc.、Lead Real Estate Co Ltd，振幅分别为8.14%、6.67%、6.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223906a1f8c43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223906a1f8c43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2492965062","title":"Safe And Green Development Corporation盘中异动 股价大涨8.14%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965062?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:33","pubTimestamp":1734445993,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时33分，Safe And Green Development Corporation股票出现异动，股价急速拉升8.14%。截至发稿，该股报2.39美元/股，成交量771股，换手率0.05%，振幅0.00%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.04%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223313984c9022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223313984c9022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2491690759","title":"Safe And Green Development Corporation盘中异动 急速拉升5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690759?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:03","pubTimestamp":1734361380,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时03分，Safe And Green Development Corporation股票出现波动，股价急速上涨5.75%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.04%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623030095ea13de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623030095ea13de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2490867016","title":"Safe And Green Development Corporation盘中异动 股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490867016?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 00:46","pubTimestamp":1733935619,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时46分，Safe And Green Development Corporation股票出现异动，股价快速拉升6.41%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.18%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212004700984b5b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212004700984b5b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2490463110","title":"Safe And Green Development Corporation盘中异动 大幅拉升7.83%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490463110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490463110?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 01:14","pubTimestamp":1733850844,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时14分，Safe And Green Development Corporation股票出现异动，股价快速拉升7.83%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.02%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211011404ab6d3d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211011404ab6d3d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2489418616","title":"Safe And Green Development Corporation盘中异动 临近收盘快速下挫9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489418616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489418616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 04:51","pubTimestamp":1733431916,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时51分，Safe And Green Development Corporation股票出现异动，股价大幅下挫9.73%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.07%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120604515698e5ad18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120604515698e5ad18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2488855941","title":"Safe And Green Development Corporation盘中异动 早盘股价大跌5.83%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488855941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488855941?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:37","pubTimestamp":1733236667,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时37分，Safe And Green Development Corporation股票出现异动，股价急速下跌5.83%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Altisource Portfolio Solutions S.A.、Compass, Inc.、Fathom Holdings Inc.涨幅较大，Safe And Green Development Corporation、房多多、Logistic Properties Of The Americas较为活跃，换手率分别为0.92%、0.85%、0.59%，振幅较大的相关个股有Logistic Properties Of The Americas、Fathom Holdings Inc.、Compass, Inc.，振幅分别为9.31%、6.40%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223747abf2fb92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223747abf2fb92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2488677363","title":"Safe And Green Development Corporation盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677363?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，Safe And Green Development Corporation股票出现波动，股价急速拉升5.74%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.01%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222314298e4eb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222314298e4eb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","DUO","BK4024","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"SGD","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523},{"market":"US","date":"2024-10-08","symbol":"SGD","defaultRemindTime":1728394200000,"type":"split","dateTimestamp":1728360000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGD","date":"2025-05-09","current":-0.200024,"percent":0.965699,"low":-11.78182,"twenty":-2.736766,"median":-0.764929,"eighty":-0.286371,"high":-0.16131,"avg":-1.676641,"sd":1.861319,"marketCap":1781911},"quantilePoints":[{"date":"2023-10-06","current":-4.775528,"twenty":-4.67365,"median":-4.457159,"eighty":-4.317078,"marketCap":15000000},{"date":"2023-10-13","current":-4.138791,"twenty":-4.64818,"median":-4.457159,"eighty":-4.266138,"marketCap":13000000},{"date":"2023-10-20","current":-3.820422,"twenty":-4.520833,"median":-4.297975,"eighty":-4.043089,"marketCap":12000000},{"date":"2023-10-27","current":-3.183685,"twenty":-4.482629,"median":-4.138791,"eighty":-3.915742,"marketCap":10000000},{"date":"2023-11-03","current":-2.467993,"twenty":-4.457159,"median":-4.059198,"eighty":-3.198712,"marketCap":7752000},{"date":"2023-11-10","current":-1.636414,"twenty":-4.450792,"median":-3.884096,"eighty":-2.591774,"marketCap":5140000},{"date":"2023-11-17","current":-9.646566,"twenty":-4.450792,"median":-3.820422,"eighty":-2.198016,"marketCap":30300000},{"date":"2023-11-24","current":-10.662407,"twenty":-4.64818,"median":-3.96321,"eighty":-2.22858,"marketCap":38100000},{"date":"2023-12-01","current":-5.457137,"twenty":-7.41611,"median":-4.075117,"eighty":-2.467993,"marketCap":19500000},{"date":"2023-12-08","current":-4.953402,"twenty":-5.457137,"median":-4.218383,"eighty":-2.491552,"marketCap":17700000},{"date":"2023-12-15","current":-5.065343,"twenty":-5.429152,"median":-4.337725,"eighty":-2.992664,"marketCap":18100000},{"date":"2023-12-22","current":-3.722048,"twenty":-5.429152,"median":-4.31785,"eighty":-3.056019,"marketCap":13300000},{"date":"2023-12-29","current":-3.806004,"twenty":-5.26124,"median":-4.169813,"eighty":-3.132619,"marketCap":13600000},{"date":"2024-01-05","current":-3.806004,"twenty":-5.132508,"median":-4.138791,"eighty":-3.18585,"marketCap":13600000},{"date":"2024-01-12","current":-3.610386,"twenty":-5.149299,"median":-4.138791,"eighty":-3.198712,"marketCap":12901000},{"date":"2024-01-19","current":-2.015503,"twenty":-5.149299,"median":-4.075117,"eighty":-3.008422,"marketCap":7202000},{"date":"2024-01-26","current":-2.989927,"twenty":-5.065343,"median":-4.036105,"eighty":-2.491552,"marketCap":10683912},{"date":"2024-02-02","current":-3.140934,"twenty":-5.037358,"median":-3.917945,"eighty":-2.639592,"marketCap":11223504},{"date":"2024-02-09","current":-2.561069,"twenty":-4.953402,"median":-3.873035,"eighty":-2.627511,"marketCap":9151472},{"date":"2024-02-16","current":-2.446304,"twenty":-4.953402,"median":-3.820422,"eighty":-2.491552,"marketCap":8741383},{"date":"2024-02-23","current":-2.22674,"twenty":-4.953402,"median":-3.806004,"eighty":-2.443988,"marketCap":7956816},{"date":"2024-03-01","current":-2.446304,"twenty":-4.84146,"median":-3.708055,"eighty":-2.415499,"marketCap":8741383},{"date":"2024-03-08","current":-1.990264,"twenty":-4.783117,"median":-3.215522,"eighty":-2.255794,"marketCap":7111816},{"date":"2024-03-15","current":-2.971416,"twenty":-4.67365,"median":-3.205016,"eighty":-2.31523,"marketCap":10617766},{"date":"2024-03-22","current":-2.695717,"twenty":-4.64818,"median":-3.155215,"eighty":-2.36621,"marketCap":9632612},{"date":"2024-03-28","current":-2.695717,"twenty":-4.613027,"median":-3.078385,"eighty":-2.398102,"marketCap":9632612},{"date":"2024-04-05","current":-2.358753,"twenty":-4.529234,"median":-3.000543,"eighty":-2.383885,"marketCap":8428536},{"date":"2024-04-12","current":-2.342027,"twenty":-4.469894,"median":-2.984491,"eighty":-2.383885,"marketCap":9837780},{"date":"2024-04-19","current":-2.15241,"twenty":-4.457159,"median":-2.929373,"eighty":-2.336624,"marketCap":9041286},{"date":"2024-04-26","current":-2.245339,"twenty":-4.438057,"median":-2.828471,"eighty":-2.255381,"marketCap":9431640},{"date":"2024-05-03","current":-2.254564,"twenty":-4.372764,"median":-2.783219,"eighty":-2.227844,"marketCap":9470388},{"date":"2024-05-10","current":-2.896187,"twenty":-4.313875,"median":-2.778518,"eighty":-2.207074,"marketCap":12165552},{"date":"2024-05-17","current":-1.126458,"twenty":-4.221078,"median":-2.712566,"eighty":-2.180901,"marketCap":7168448},{"date":"2024-05-24","current":-1.288023,"twenty":-4.1512,"median":-2.639592,"eighty":-2.155565,"marketCap":8196602},{"date":"2024-05-31","current":-1.470753,"twenty":-4.138791,"median":-2.597691,"eighty":-2.118245,"marketCap":9359441},{"date":"2024-06-07","current":-1.238007,"twenty":-4.117617,"median":-2.585592,"eighty":-2.082781,"marketCap":7878318},{"date":"2024-06-14","current":-1.285927,"twenty":-4.083709,"median":-2.571206,"eighty":-2.057251,"marketCap":8183264},{"date":"2024-06-21","current":-1.038437,"twenty":-4.075117,"median":-2.562244,"eighty":-1.990264,"marketCap":6608310},{"date":"2024-06-28","current":-1.0614,"twenty":-4.062382,"median":-2.556099,"eighty":-1.929106,"marketCap":6754440},{"date":"2024-07-05","current":-1.059869,"twenty":-4.043089,"median":-2.520034,"eighty":-1.69174,"marketCap":6744698},{"date":"2024-07-12","current":-1.046091,"twenty":-4.039837,"median":-2.491552,"eighty":-1.514925,"marketCap":6657020},{"date":"2024-07-15","current":-1.015091,"twenty":-4.037349,"median":-2.481311,"eighty":-1.496011,"marketCap":6459745},{"date":"2024-08-02","current":-0.738132,"twenty":-4.034862,"median":-2.471069,"eighty":-1.479667,"marketCap":4697258},{"date":"2024-08-09","current":-0.574074,"twenty":-3.962721,"median":-2.446304,"eighty":-1.400072,"marketCap":3653243},{"date":"2024-08-16","current":-0.665415,"twenty":-3.917945,"median":-2.434723,"eighty":-1.335753,"marketCap":5020276},{"date":"2024-08-23","current":-0.695156,"twenty":-3.901153,"median":-2.414593,"eighty":-1.276138,"marketCap":5244665},{"date":"2024-08-30","current":-0.637325,"twenty":-3.886441,"median":-2.380975,"eighty":-1.237017,"marketCap":4808352},{"date":"2024-09-06","current":-0.64181,"twenty":-3.875247,"median":-2.371067,"eighty":-1.182294,"marketCap":4842189},{"date":"2024-09-13","current":-0.578314,"twenty":-3.845353,"median":-2.341173,"eighty":-1.108855,"marketCap":4363134},{"date":"2024-09-20","current":-0.637561,"twenty":-3.820422,"median":-2.262076,"eighty":-1.073882,"marketCap":4810133},{"date":"2024-09-27","current":-0.68483,"twenty":-3.814655,"median":-2.238003,"eighty":-1.051755,"marketCap":5166758},{"date":"2024-10-04","current":-0.729849,"twenty":-3.806004,"median":-2.22674,"eighty":-1.040478,"marketCap":5506405},{"date":"2024-10-11","current":-0.470324,"twenty":-3.806004,"median":-2.204512,"eighty":-0.762021,"marketCap":3548395},{"date":"2024-10-18","current":-0.415604,"twenty":-3.781586,"median":-2.186575,"eighty":-0.725483,"marketCap":3135562},{"date":"2024-10-25","current":-0.394759,"twenty":-3.735795,"median":-2.176236,"eighty":-0.70488,"marketCap":2978293},{"date":"2024-10-31","current":-0.419513,"twenty":-3.716451,"median":-2.158456,"eighty":-0.686155,"marketCap":3165050},{"date":"2024-11-08","current":-0.455992,"twenty":-3.677327,"median":-2.126884,"eighty":-0.668436,"marketCap":3440272},{"date":"2024-11-15","current":-0.416907,"twenty":-3.598998,"median":-2.116167,"eighty":-0.655926,"marketCap":3145392},{"date":"2024-11-22","current":-0.196301,"twenty":-3.485861,"median":-2.092621,"eighty":-0.637372,"marketCap":1759453},{"date":"2024-11-29","current":-0.399793,"twenty":-3.215522,"median":-2.073712,"eighty":-0.623162,"marketCap":3583361},{"date":"2024-12-06","current":-0.376569,"twenty":-3.19451,"median":-2.0518,"eighty":-0.614665,"marketCap":3375199},{"date":"2024-12-13","current":-0.383204,"twenty":-3.183685,"median":-1.990264,"eighty":-0.594837,"marketCap":3434674},{"date":"2024-12-20","current":-0.35998,"twenty":-3.155215,"median":-1.829549,"eighty":-0.590352,"marketCap":3226512},{"date":"2024-12-27","current":-0.462831,"twenty":-3.14379,"median":-1.69832,"eighty":-0.577466,"marketCap":4148372},{"date":"2025-01-03","current":-0.424676,"twenty":-3.103405,"median":-1.630047,"eighty":-0.555107,"marketCap":3806392},{"date":"2025-01-10","current":-0.348367,"twenty":-3.069439,"median":-1.519891,"eighty":-0.495599,"marketCap":3122431},{"date":"2025-01-17","current":-0.333437,"twenty":-3.03698,"median":-1.470753,"eighty":-0.473451,"marketCap":2988612},{"date":"2025-01-24","current":-0.268741,"twenty":-3.00527,"median":-1.423708,"eighty":-0.458518,"marketCap":2408732},{"date":"2025-01-31","current":-0.265423,"twenty":-2.992117,"median":-1.389292,"eighty":-0.45324,"marketCap":2378995},{"date":"2025-02-07","current":-0.293624,"twenty":-2.98884,"median":-1.337048,"eighty":-0.446091,"marketCap":2631763},{"date":"2025-02-14","current":-0.237222,"twenty":-2.981876,"median":-1.286975,"eighty":-0.428112,"marketCap":2126226},{"date":"2025-02-21","current":-0.232245,"twenty":-2.971416,"median":-1.27391,"eighty":-0.416907,"marketCap":2081620},{"date":"2025-02-28","current":-0.200726,"twenty":-2.959424,"median":-1.240571,"eighty":-0.405182,"marketCap":1799115},{"date":"2025-03-07","current":-0.215656,"twenty":-2.899323,"median":-1.217354,"eighty":-0.401452,"marketCap":1932933},{"date":"2025-03-14","current":-0.207362,"twenty":-2.896187,"median":-1.173663,"eighty":-0.394759,"marketCap":1858590},{"date":"2025-03-21","current":-0.225609,"twenty":-2.848883,"median":-1.136793,"eighty":-0.386522,"marketCap":2022145},{"date":"2025-03-28","current":-0.246345,"twenty":-2.828471,"median":-1.087169,"eighty":-0.376569,"marketCap":2208004},{"date":"2025-04-04","current":-0.22866,"twenty":-2.811817,"median":-1.07445,"eighty":-0.371592,"marketCap":2037014},{"date":"2025-04-11","current":-0.264548,"twenty":-2.787617,"median":-1.059869,"eighty":-0.366615,"marketCap":2356721},{"date":"2025-04-17","current":-0.249493,"twenty":-2.780579,"median":-1.046346,"eighty":-0.353344,"marketCap":2222599},{"date":"2025-04-25","current":-0.245191,"twenty":-2.778578,"median":-1.044815,"eighty":-0.334764,"marketCap":2184278},{"date":"2025-05-02","current":-0.16131,"twenty":-2.768643,"median":-1.015091,"eighty":-0.299098,"marketCap":1437025},{"date":"2025-05-09","current":-0.200024,"twenty":-2.736766,"median":-0.764929,"eighty":-0.286371,"marketCap":1781911}],"updateTime":1746988673988}}}