納斯達克52周新高新低股票榜單

華爾街洞察

07-16

納斯達克市場湧現149只創52周新高股票，65只觸及新低。以下爲截至7月15日收盤的詳細數據：

【52周新高】 AOT Growth & Innovation (AOTG) 50.48美元成交量113手 AbCellera Biologics (ABCL) 4.46美元成交量434萬股 Aduro Clean Technologies (ADUR) 12.11美元成交量11.7萬手 Altisource Portfolio (ASPS) 14.63美元成交量16.2萬手美國超導 (AMSC) 41.40美元成交量13.2萬手安特生物科技 (NNNN) 54.51美元成交量10.2萬手 Astoria Real Assets ETF (PPI) 16.77美元成交量8.6萬手 Astoria美國優質成長ETF (GQQQ) 27.36美元成交量5.6萬手 Astronics (ATRO) 37.32美元成交量29.3萬手亞特蘭大勇士隊系列A (BATRA) 50.50美元成交量5.6萬手 Avantis美國優質ETF (AVUQ) 55.03美元成交量193手安飛士租車 (CAR) 197.73美元成交量25.0萬手貝爾福斯B類 (BELFB) 103.84美元成交量6.2萬手（此處省略部分新高股票）

【52周新低】 Anterix (ATEX) 23.10美元成交量6.8萬手 Argo區塊鏈優先票據 (ARBKL) 3.32美元成交量5.8萬手澳洲油籽控股 (COOT) 0.45美元成交量538萬股 Bluemount Holdings (BMHL) 3.77美元成交量18.4萬手 Bone Biologics (BBLG) 2.86美元成交量5.6萬手（此處省略部分新低股票）

更多內容待續

注：數據截至2025年7月15日美東時間17:21

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/1151637044"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"1151637044\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/1151637044?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":false,"pubTime":"2025-07-16 01:32","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"1151637044","market":"hk","top_or_hot":-1,"title":"納斯達克52周新高新低股票榜單","media":"華爾街洞察","content":"<p>納斯達克市場湧現149只創52周新高股票，65只觸及新低。以下爲截至7月15日收盤的詳細數據：</p>\n<p>【52周新高】\nAOT Growth & Innovation (AOTG) 50.48美元  成交量113手\nAbCellera Biologics (ABCL) 4.46美元  成交量434萬股\nAduro Clean Technologies (ADUR) 12.11美元  成交量11.7萬手\nAltisource Portfolio (ASPS) 14.63美元  成交量16.2萬手\n美國超導 (AMSC) 41.40美元  成交量13.2萬手\n安特生物科技 (NNNN) 54.51美元  成交量10.2萬手\nAstoria Real Assets ETF (PPI) 16.77美元  成交量8.6萬手\nAstoria美國優質成長ETF (GQQQ) 27.36美元  成交量5.6萬手\nAstronics (ATRO) 37.32美元  成交量29.3萬手\n亞特蘭大勇士隊系列A (BATRA) 50.50美元  成交量5.6萬手\nAvantis美國優質ETF (AVUQ) 55.03美元  成交量193手\n安飛士租車 (CAR) 197.73美元  成交量25.0萬手\n貝爾福斯B類 (BELFB) 103.84美元  成交量6.2萬手\n（此處省略部分新高股票）</p>\n<p>【52周新低】\nAnterix (ATEX) 23.10美元  成交量6.8萬手\nArgo區塊鏈優先票據 (ARBKL) 3.32美元  成交量5.8萬手\n澳洲油籽控股 (COOT) 0.45美元  成交量538萬股\nBluemount Holdings (BMHL) 3.77美元  成交量18.4萬手\nBone Biologics (BBLG) 2.86美元  成交量5.6萬手\n（此處省略部分新低股票）</p>\n<p>更多內容待續</p>\n<p>注：數據截至2025年7月15日美東時間17:21</p>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>納斯達克52周新高新低股票榜單</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n納斯達克52周新高新低股票榜單\n</h2>\n<h4 class=\"meta\">\n<p class=\"head\">\n<strong class=\"h-name small\">華爾街洞察</strong><span class=\"h-time small\">2025-07-16 01:32</span>\n</p>\n</h4>\n</header>\n<article>\n<p>納斯達克市場湧現149只創52周新高股票，65只觸及新低。以下爲截至7月15日收盤的詳細數據：</p>\n<p>【52周新高】\nAOT Growth & Innovation (AOTG) 50.48美元  成交量113手\nAbCellera Biologics (ABCL) 4.46美元  成交量434萬股\nAduro Clean Technologies (ADUR) 12.11美元  成交量11.7萬手\nAltisource Portfolio (ASPS) 14.63美元  成交量16.2萬手\n美國超導 (AMSC) 41.40美元  成交量13.2萬手\n安特生物科技 (NNNN) 54.51美元  成交量10.2萬手\nAstoria Real Assets ETF (PPI) 16.77美元  成交量8.6萬手\nAstoria美國優質成長ETF (GQQQ) 27.36美元  成交量5.6萬手\nAstronics (ATRO) 37.32美元  成交量29.3萬手\n亞特蘭大勇士隊系列A (BATRA) 50.50美元  成交量5.6萬手\nAvantis美國優質ETF (AVUQ) 55.03美元  成交量193手\n安飛士租車 (CAR) 197.73美元  成交量25.0萬手\n貝爾福斯B類 (BELFB) 103.84美元  成交量6.2萬手\n（此處省略部分新高股票）</p>\n<p>【52周新低】\nAnterix (ATEX) 23.10美元  成交量6.8萬手\nArgo區塊鏈優先票據 (ARBKL) 3.32美元  成交量5.8萬手\n澳洲油籽控股 (COOT) 0.45美元  成交量538萬股\nBluemount Holdings (BMHL) 3.77美元  成交量18.4萬手\nBone Biologics (BBLG) 2.86美元  成交量5.6萬手\n（此處省略部分新低股票）</p>\n<p>更多內容待續</p>\n<p>注：數據截至2025年7月15日美東時間17:21</p>\n<div class=\"bt-text\">\n\n\n<p> 來源：<span>華爾街洞察</span></p>\n<p>為提升您的閱讀體驗，我們對本頁面進行了排版優化</p>\n\n\n</div>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4023","symbol_name":"應用軟件","start_time":0,"source_url":"","article_id":"1151637044","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=1151637044","pubTimestamp":1752600732,"columns":[],"sourceInfo":null,"weMediaInfo":null,"summary":"納斯達克市場湧現149只創52周新高股票，65只觸及新低。以下為截至7月15日收盤的詳細數據：。AOT Growth & Innovation  50.48美元  成交量113手。AbCellera Biologics  4.46美元  成交量434萬股。Aduro Clean Technologies  12.11美元  成交量11.7萬手。Altisource Portfolio  14.63美元  成交量16.2萬手。美國超導  41.40美元  成交量13.2萬手。安特生物科技  54.51美元  成交量10.2萬手。Astoria Real Assets ETF  16.77美元  成交量8.6萬手。Avantis美國優質ETF  55.03美元  成交量193手。安飛士租車  197.73美元  成交量25.0萬手。貝爾福斯B類  103.84美元  成交量6.2萬手","collect":0,"end_time":0,"defaultTopTitle":"laohu8.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"BK4023":"应用软件","NDAQ":"纳斯达克OMX交易所","BK4554":"元宇宙及AR概念","PLTR":"Palantir Technologies Inc.","LU1852331112.SGD":"Blackrock World Technology Fund A2 SGD-H","LU1880398471.USD":"AMUNDI FUNDS GLOBAL EQUITY \"A2\" (USD) ACC","IE00B19Z9P08.USD":"LEGG MASON CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (USD) INC","BK4585":"ETF&股票定投概念","IE0004445239.USD":"JANUS HENDERSON US FORTY \"A2\" (USD) ACC","LU1242518931.SGD":"Fullerton Lux Funds - Asia Absolute Alpha A Acc SGD","LU0127658192.USD":"EASTSPRING INVESTMENTS GLOBAL TECHNOLOGY \"A\" (USD) ACC","LU0979878070.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"A\" (USD) ACC","LU1989764664.SGD":"CPR Invest - Global Disruptive Opportunities A2 Acc SGD-H","LU0198837287.USD":"UBS (LUX) EQUITY SICAV - USA GROWTH \"P\" (USD) ACC","LU0081259029.USD":"UBS (LUX) EQUITY FUND - TECH OPPORTUNITY \"P\" (USD) ACC","BK4588":"碎股","LU2054465674.USD":"UBS (LUX) KEY SELEC SICAV DIGITAL TRANSFORMATION T \"P\" (USD) ACC","LU0390134368.USD":"FRANKLIN GLOBAL GROWTH \"A\" (USD) ACC","LU2250418816.HKD":"BGF WORLD TECHNOLOGY \"A\" (HKD) ACC","LU1064131342.USD":"Fullerton Lux Funds - Global Absolute Alpha A Acc USD","LU1988902786.USD":"FULLERTON LUX FUNDS GLOBAL ABSOLUTE ALPHA \"I\" (USD) ACC","BK4529":"IDC概念","BK4566":"资本集团","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","LU2098885051.SGD":"JPMorgan Funds - Multi-Manager Alternatives A (acc) SGD","LU0719512351.SGD":"JPMorgan Funds - US Technology A (acc) SGD","IE00BZ9MQY76.HKD":"FTGF CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (HKD) ACC","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","LU1303367103.USD":"摩根大通多经理另类基金 A (acc)","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC",".IXIC":"NASDAQ Composite","BK4605":"半导体精选","BK4112":"金融交易所和数据","LU1861559042.SGD":"日兴方舟颠覆性创新基金B SGD","IE00B19Z9Z06.USD":"Legg Mason ClearBridge - US Aggressive Growth A Acc USD","LU0823421333.USD":"BNP PARIBAS DISRUPTIVE TECHNOLOGY \"C\" (USD) ACC","LU0823421416.USD":"BNP PARIBAS DISRUPTIVE TECHNOLOGY \"C\" (USD) INC","LU2458330169.SGD":"FRANKLIN SHARIAH TECHNOLOGY \"A\" (SGD) ACC","LU1880398554.USD":"AMUNDI FUNDS GLOBAL EQUITY \"A2\" (USD) INC","LU0823434583.USD":"BNP PARIBAS US GROWTH \"C\" (USD) ACC","LU0109392836.USD":"富兰克林科技股A","LU2458330243.SGD":"FRANKLIN SHARIAH TECHNOLOGY \"A-H1\" (SGDHDG) ACC","LU1951198990.SGD":"Natixis Thematics AI & Robotics Fund H-R/A SGD-H","LU1861558580.USD":"日兴方舟颠覆性创新基金B","LU0823434740.USD":"BNP PARIBAS US GROWTH \"C\" (USD) INC","LU1951200564.SGD":"Natixis Thematics AI & Robotics Fund R/A SGD","BK4575":"芯片概念","BK4613":"AI应用软件","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","LU1923623000.USD":"Natixis Thematics AI & Robotics Fund R/A USD","LU0056508442.USD":"贝莱德世界科技基金A2","BK4612":"AI芯片","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","IE00BMPRXR70.SGD":"Neuberger Berman 5G Connectivity A Acc SGD-H","IE00BMPRXN33.USD":"NEUBERGER BERMAN 5G CONNECTIVITY \"A\" (USD) ACC","BK4614":"Manus概念股","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","LU2264538146.SGD":"Fullerton Lux Funds - Global Absolute Alpha A Acc SGD","LU0889565833.HKD":"FRANKLIN TECHNOLOGY \"A\" (HKD) ACC","BK4573":"虚拟现实","LU1316542783.SGD":"Janus Henderson Horizon Global Technology Leaders A2 SGD","LU1242518857.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"I\" (USD) ACC","BK4532":"文艺复兴科技持仓","BK4543":"AI","BK4512":"苹果概念","IE00B894F039.SGD":"Legg Mason ClearBridge - US Aggressive Growth A Acc SGD-H","BK4534":"瑞士信贷持仓","BK4141":"半导体产品","IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC","IE00B5949003.HKD":"JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION \"A\" (HKD) ACC","LU0642271901.SGD":"Janus Henderson Horizon Global Technology Leaders A2 SGD-H","LU0082616367.USD":"摩根大通美国科技A（dist）","LU2360106780.USD":"BGF WORLD TECHNOLOGY \"A4\" (USD) INC","BK4547":"WSB热门概念","IE0009356076.USD":"JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION \"A2\" (USD) ACC","LU1803068979.SGD":"FTIF - Franklin Technology A (acc) SGD-H1","AMD":"美国超微公司"},"translate_title":"Nasdaq 52-Week New Highs and Lows Stock List","themeId":"","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{".IXIC":1,"AMD":1,"NQmain":1,"NDAQ":1,"PLTR":1},"content_text":"納斯達克市場湧現149只創52周新高股票，65只觸及新低。以下為截至7月15日收盤的詳細數據：\n【52周新高】\nAOT Growth & Innovation (AOTG) 50.48美元  成交量113手\nAbCellera Biologics (ABCL) 4.46美元  成交量434萬股\nAduro Clean Technologies (ADUR) 12.11美元  成交量11.7萬手\nAltisource Portfolio (ASPS) 14.63美元  成交量16.2萬手\n美國超導 (AMSC) 41.40美元  成交量13.2萬手\n安特生物科技 (NNNN) 54.51美元  成交量10.2萬手\nAstoria Real Assets ETF (PPI) 16.77美元  成交量8.6萬手\nAstoria美國優質成長ETF (GQQQ) 27.36美元  成交量5.6萬手\nAstronics (ATRO) 37.32美元  成交量29.3萬手\n亞特蘭大勇士隊系列A (BATRA) 50.50美元  成交量5.6萬手\nAvantis美國優質ETF (AVUQ) 55.03美元  成交量193手\n安飛士租車 (CAR) 197.73美元  成交量25.0萬手\n貝爾福斯B類 (BELFB) 103.84美元  成交量6.2萬手\n（此處省略部分新高股票）\n【52周新低】\nAnterix (ATEX) 23.10美元  成交量6.8萬手\nArgo區塊鏈優先票據 (ARBKL) 3.32美元  成交量5.8萬手\n澳洲油籽控股 (COOT) 0.45美元  成交量538萬股\nBluemount Holdings (BMHL) 3.77美元  成交量18.4萬手\nBone Biologics (BBLG) 2.86美元  成交量5.6萬手\n（此處省略部分新低股票）\n更多內容待續\n注：數據截至2025年7月15日美東時間17:21","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}