今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2271

3613

下跌

熱點股票

USWolfspeed Inc.

16:15:07

57.15%

當前 38.55%

盤前大漲

熱門概念

熱門中概股+1.12%

24

24

蔚來

NIO

7.56+4.79%

霧芯科技

RLX

2.63+4.58%

嗶哩嗶哩

BILI

28.47+4.15%

再鼎醫藥

ZLAB

34.27+4.05%

I-Mab

IMAB

3.55+3.80%

AI+0.34%

27

17

UiPath

PATH

13.80+9.85%

戴爾

DELL

138.43+3.38%

Vertiv Holdings LLC

VRT

147.93+3.22%

超微電腦

SMCI

47.72+2.94%

英偉達

NVDA

187.16+2.92%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

正業生物 US ZYBT	3.88	+77.17%	+1.69	572.27萬	2,158.90萬	102.17%	1.84億	-44.49%	-69.36%	-29.96%	-3.00%
Beneficient US BENF	0.5776	+57.86%	+0.2117	2.17億	1.30億	44.90%	560.47萬	+66.65%	+52.20%	+99.86%	-22.42%
Sunrise New Energy US EPOW	1.32	+46.83%	+0.42	4,441.96萬	6,408.92萬	34.48%	3,660.27萬	+61.96%	+43.48%	+32.00%	+52.87%
SciSparc Ltd. US SPRC	6.22	+39.46%	+1.76	3,140.19萬	2.04億	28.48%	1,009.07萬	+47.04%	+154.92%	-2.44%	-17.72%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2271,"down":3613},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"WOLF","timeStamp":1759220107312,"latestPrice":34.73,"quoteChange":0.571493212669683,"direction":1,"name":"Wolfspeed Inc.","activeName":"盤前大漲","secType":"STK","market":"US","brief":"盤前漲幅居前，這是要上天的節奏","currQuoteChange":0.3855,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+1.12"},{"code":"BK4543","name":"AI","percent":"+0.34"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1759244147004,"items":[{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"7.56","percent":"+4.79","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.63","percent":"+4.58","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"28.47","percent":"+4.15","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"34.27","percent":"+4.05","status":0},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"3.55","percent":"+3.80","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.9038","percent":"+2.16","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"40.82","percent":"+2.13","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"133.03","percent":"+1.81","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"278.14","percent":"+1.80","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"8.81","percent":"+1.73","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"23.58","percent":"+1.66","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"25.62","percent":"+1.55","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"19.37","percent":"+1.44","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"337.57","percent":"+1.42","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.37","percent":"+1.20","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"54.00","percent":"+0.75","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"12.58","percent":"+0.60","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"7.49","percent":"+0.34","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"16.89","percent":"+0.27","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"151.71","percent":"+0.23","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"94.00","percent":"+0.22","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"13.11","percent":"+0.19","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"10.88","percent":"+0.18","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"180.12","percent":"+0.12","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"19.27","percent":"-0.03","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.25","percent":"-0.18","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.49","percent":"-0.20","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"58.84","percent":"-0.41","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"28.90","percent":"-0.41","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"11.08","percent":"-0.44","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.83","percent":"-0.48","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"4.03","percent":"-0.74","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"75.54","percent":"-0.79","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"23.54","percent":"-0.82","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"12.80","percent":"-0.85","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"7.53","percent":"-0.86","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"23.22","percent":"-0.94","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"133.57","percent":"-0.96","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"35.18","percent":"-1.29","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"2.58","percent":"-1.53","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"42.93","percent":"-1.56","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"23.56","percent":"-1.63","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"14.97","percent":"-1.80","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"29.18","percent":"-1.92","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"39.05","percent":"-1.93","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"27.62","percent":"-2.61","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"9.48","percent":"-3.71","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"19.34","percent":"-4.33","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":24,"down":24}},{"symbol":"BK4543","ret":0,"serverTime":1759244147007,"items":[{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.80","percent":"+9.85","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"138.43","percent":"+3.38","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"147.93","percent":"+3.22","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"47.72","percent":"+2.94","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"187.16","percent":"+2.92","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"134.01","percent":"+2.23","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"209.51","percent":"+2.22","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"84.15","percent":"+2.14","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"167.01","percent":"+1.90","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"285.06","percent":"+1.88","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"490.53","percent":"+1.85","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"278.14","percent":"+1.80","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"136.40","percent":"+1.54","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"297.62","percent":"+1.36","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"181.21","percent":"+1.31","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"975.07","percent":"+1.29","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"371.38","percent":"+1.15","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"97.79","percent":"+1.12","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"144.66","percent":"+0.90","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1070.08","percent":"+0.56","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"28.67","percent":"+0.53","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"140.41","percent":"+0.44","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"161.97","percent":"+0.38","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"516.46","percent":"+0.36","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"129.56","percent":"+0.24","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"180.14","percent":"+0.13","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"17.34","percent":"+0.09","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"327.60","percent":"-0.09","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"146.24","percent":"-0.09","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"59.06","percent":"-0.12","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"11.08","percent":"-0.44","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"440.01","percent":"-0.72","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"48.52","percent":"-0.81","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"484.30","percent":"-0.85","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"133.64","percent":"-0.91","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"279.83","percent":"-1.04","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"219.42","percent":"-1.24","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.72","percent":"-1.29","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"733.33","percent":"-1.35","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"240.74","percent":"-1.36","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"354.53","percent":"-1.36","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"920.74","percent":"-2.14","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"33.59","percent":"-2.58","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"237.45","percent":"-3.12","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":27,"down":17}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1511,"list":[{"symbol":"ZYBT","nameCN":"正業生物","changeRate":0.771689,"change":1.69,"latestPrice":3.88,"close":3.88,"volume":5722686,"market":"US","high":4.37,"low":2.1325,"preClose":2.19,"open":2.319,"turnoverRate":1.295127,"peRate":114.339597,"amplitude":1.021689,"marketValue":183878538.88,"askSize":128,"bidSize":250,"askPrice":3.89,"bidPrice":3.88,"week52High":14.3,"week52Low":1.4,"changeRate5Day":-0.444921,"changeRate20Day":-0.693644,"changeRate60Day":-0.299639,"changeRateWTD":1.108696,"changeRateMTD":-0.58547,"changeRateQTD":-0.350084,"changeRateYTD":-0.03,"amount":21589018.710978,"eps":0.033934,"lyrEps":0.033934,"lyrPeRate":114.3396,"pbRate":0.647553,"volumeRatio":17.858232,"committee":0.303371,"roa":0.02069,"roe":0.038941,"changeRate5Min":-0.007419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17144280.52,"shortable":0,"shares":47391376,"floatShares":4418629,"preHourTrading":{"tag":"盘前","latestPrice":2.1984,"preClose":2.19,"latestTime":"09:26 EDT","volume":7266,"amount":15110.549437,"timestamp":1759238792290},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.19,"latestTime":"19:47 EDT","volume":22905,"amount":49043.4342,"timestamp":1759189633855},"overnightTrading":{"tag":"夜盘","latestPrice":2.19,"preClose":2.19,"latestTime":"20250930 04:00 EDT","volume":0,"amount":0,"timestamp":1759219200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BENF","nameCN":"Beneficient","changeRate":0.578573,"change":0.2117,"latestPrice":0.5776,"close":0.5776,"volume":217280699,"market":"US","high":0.68,"low":0.5157,"preClose":0.3659,"open":0.6363,"turnoverRate":30.883915,"peRate":0,"amplitude":0.44903,"marketValue":5604744.488,"askSize":1000,"bidSize":68,"askPrice":0.582,"bidPrice":0.571,"week52High":2.36,"week52Low":0.2188,"changeRate5Day":0.666474,"changeRate20Day":0.522003,"changeRate60Day":0.998616,"changeRateWTD":0.60489,"changeRateMTD":0.426173,"changeRateQTD":0.924692,"changeRateYTD":-0.224177,"amount":130121165.25527,"eps":-3.527106,"lyrEps":-666.529796,"lyrPeRate":0,"pbRate":-0.033635,"volumeRatio":151.072259,"committee":-0.872659,"roa":-0.119525,"roe":-0.843459,"changeRate5Min":0.030508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4063647.04,"shortable":3,"shares":9703505,"floatShares":7035400,"preHourTrading":{"tag":"盘前","latestPrice":0.6353,"preClose":0.3659,"latestTime":"09:29 EDT","volume":33613411,"amount":20842002.213232,"timestamp":1759238999942},"postHourTrading":{"tag":"盘后","latestPrice":0.5302,"preClose":0.3659,"latestTime":"19:59 EDT","volume":31622243,"amount":19046134.900753,"timestamp":1759190399840},"overnightTrading":{"tag":"夜盘","latestPrice":0.5394,"preClose":0.3659,"latestTime":"20250930 04:00 EDT","volume":2512,"amount":1365,"timestamp":1759219201958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPOW","nameCN":"Sunrise New Energy","changeRate":0.468298,"change":0.421,"latestPrice":1.32,"close":1.32,"volume":44419636,"market":"US","high":1.59,"low":1.28,"preClose":0.899,"open":1.41,"turnoverRate":3.21115,"peRate":0,"amplitude":0.344828,"marketValue":36602676,"askSize":1981,"bidSize":1368,"askPrice":1.32,"bidPrice":1.31,"week52High":1.86,"week52Low":0.7011,"changeRate5Day":0.619632,"changeRate20Day":0.434783,"changeRate60Day":0.32,"changeRateWTD":0.073171,"changeRateMTD":0.481315,"changeRateQTD":0.5,"changeRateYTD":0.528662,"amount":64089177.048372,"eps":-0.483263,"lyrEps":-0.483263,"lyrPeRate":0,"pbRate":-3.566028,"volumeRatio":26.390806,"committee":-0.18304,"roa":-0.078721,"roe":-0.495168,"changeRate5Min":-0.014925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18259478.16,"shortable":3,"shares":27729300,"floatShares":13832938,"preHourTrading":{"tag":"盘前","latestPrice":1.4199,"preClose":0.899,"latestTime":"09:29 EDT","volume":4017420,"amount":6361820.392554,"timestamp":1759238999721},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":0.899,"latestTime":"19:59 EDT","volume":31461508,"amount":58604529.0985,"timestamp":1759190399366},"overnightTrading":{"tag":"夜盘","latestPrice":1.46,"preClose":0.899,"latestTime":"20250930 04:00 EDT","volume":22759,"amount":33243,"timestamp":1759219201983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRC","nameCN":"SciSparc Ltd.","changeRate":0.394619,"change":1.76,"latestPrice":6.22,"close":6.22,"volume":31401936,"market":"US","high":7.1,"low":5.83,"preClose":4.46,"open":5.89,"turnoverRate":19.369563,"peRate":0,"amplitude":0.284753,"marketValue":10090706,"askSize":100,"bidSize":10,"askPrice":6.25,"bidPrice":6.22,"week52High":37.59,"week52Low":1.75,"changeRate5Day":0.470449,"changeRate20Day":1.54918,"changeRate60Day":-0.024421,"changeRateWTD":0.453271,"changeRateMTD":1.528455,"changeRateQTD":-0.047619,"changeRateYTD":-0.177249,"amount":203832772.151344,"eps":-22.654922,"lyrEps":-22.654923,"lyrPeRate":0,"pbRate":1.237516,"volumeRatio":7.388384,"committee":-0.818182,"roa":-0.420479,"roe":-0.80665,"changeRate5Min":-0.012698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10083864,"shortable":3,"shares":1622300,"floatShares":1621200,"preHourTrading":{"tag":"盘前","latestPrice":5.8608,"preClose":4.46,"latestTime":"09:29 EDT","volume":3088573,"amount":20577467.198995,"timestamp":1759238999660},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":4.46,"latestTime":"19:59 EDT","volume":4725138,"amount":30551869.81985,"timestamp":1759190393126},"overnightTrading":{"tag":"夜盘","latestPrice":5.72,"preClose":4.46,"latestTime":"20250930 04:00 EDT","volume":1944,"amount":11048,"timestamp":1759219201968},"impliedVol":0,"impliedVolPercentile":0}]}}}