今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2958

3042

下跌

熱點股票

USCircle Internet Corp.

03:57:00

-17.58%

當前 -17.55%

盤中大跌

熱門概念

熱門中概股+4.00%

28

17

阿特斯太陽能

CSIQ

16.02+8.54%

奇景光電

HIMX

15.34+7.14%

日月光半導體

ASX

45.12+7.10%

晶科能源

JKS

16.80+5.59%

台積電

TSM

477.57+4.94%

AI+2.25%

36

8

Vertiv Holdings LLC

VRT

334.82+9.07%

科磊

KLAC

301.71+8.38%

美國超微公司

AMD

580.91+7.68%

邁威爾科技

MRVL

297.89+7.25%

日月光半導體

ASX

45.12+7.10%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Middleby Corp/The US MIDDV	81.01	+81009900.00%	+81.01	647	6.04萬	0.00%	36.63億	+81009900.00%	+81009900.00%	+81009900.00%	+81009900.00%
707 Cayman Holding Limited US JEM	3.97	+267.59%	+2.89	1.22億	4.39億	177.78%	715.10萬	+53.88%	+142.07%	+100.51%	+12.27%
羅科仕 US LGCL	1.85	+117.21%	+1.00	7,612.06萬	1.45億	177.29%	7,916.67萬	+14.18%	-9.84%	+18.59%	-14.72%
Concorde International Group US YOOV	0.7700	+99.48%	+0.3840	6,412.19萬	5,551.72萬	194.02%	1.75億	+57.46%	+20.33%	-58.15%	-52.17%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2958,"down":3042},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRCL","timeStamp":1782849420039,"latestPrice":62.61,"quoteChange":-0.17575039494470768,"direction":0,"name":"Circle Internet Corp.","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.1755,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+4.00"},{"code":"BK4543","name":"AI","percent":"+2.25"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1782888281382,"items":[{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"16.02","percent":"+8.54","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"15.34","percent":"+7.14","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"45.12","percent":"+7.10","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"16.80","percent":"+5.59","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"477.57","percent":"+4.94","status":0},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"13.24","percent":"+3.44","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.00","percent":"+3.20","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.04","percent":"+2.97","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"13.39","percent":"+2.61","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"30.03","percent":"+2.39","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"13.26","percent":"+2.24","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.06","percent":"+2.22","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"114.29","percent":"+1.88","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"9.05","percent":"+1.69","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"27.21","percent":"+1.38","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"1.90","percent":"+1.06","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"17.03","percent":"+1.01","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.81","percent":"+0.96","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"9.57","percent":"+0.95","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"25.48","percent":"+0.91","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"22.38","percent":"+0.90","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.12","percent":"+0.50","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"95.98","percent":"+0.49","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"333.33","percent":"+0.42","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"12.02","percent":"+0.42","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"19.03","percent":"+0.16","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"65.99","percent":"+0.09","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"40.87","percent":"+0.05","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"7.26","percent":"0.00","status":2},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.59","percent":"0.00","status":2},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"14.53","percent":"-0.14","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"39.84","percent":"-0.30","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"76.28","percent":"-0.34","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"5.80","percent":"-0.34","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"45.91","percent":"-0.63","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"12.87","percent":"-0.77","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"128.14","percent":"-0.79","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.30","percent":"-0.86","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"8.35","percent":"-1.18","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"11.74","percent":"-1.26","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.32","percent":"-1.49","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"284.97","percent":"-1.73","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.27","percent":"-2.04","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"4.40","percent":"-2.65","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"1.76","percent":"-2.76","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"41.72","percent":"-3.58","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.2871","percent":"-3.69","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":2,"up":28,"down":17}},{"symbol":"BK4543","ret":0,"serverTime":1782888281381,"items":[{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"334.82","percent":"+9.07","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"301.71","percent":"+8.38","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"580.91","percent":"+7.68","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"297.89","percent":"+7.25","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"45.12","percent":"+7.10","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"139.63","percent":"+6.01","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1989.44","percent":"+5.65","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"433.33","percent":"+5.46","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"477.57","percent":"+4.94","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"86.23","percent":"+4.72","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.37","percent":"+4.58","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"483.84","percent":"+4.45","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"426.12","percent":"+4.37","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"29.33","percent":"+4.19","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"723.00","percent":"+4.08","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"431.46","percent":"+4.06","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"169.61","percent":"+3.83","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"169.88","percent":"+3.52","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"354.57","percent":"+3.20","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"763.14","percent":"+2.72","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"200.09","percent":"+2.63","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.09","percent":"+2.48","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"420.60","percent":"+2.13","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"114.29","percent":"+1.88","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.87","percent":"+1.78","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"377.75","percent":"+1.42","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"373.02","percent":"+1.21","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"281.21","percent":"+1.15","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"357.37","percent":"+1.05","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"116.67","percent":"+0.84","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"1154.29","percent":"+0.79","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"61.09","percent":"+0.69","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"95.98","percent":"+0.49","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"143.15","percent":"+0.23","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"563.29","percent":"+0.12","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"373.73","percent":"+0.01","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"73.35","percent":"-0.11","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"446.07","percent":"-0.27","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"205.02","percent":"-0.68","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"99.28","percent":"-0.69","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"238.34","percent":"-0.75","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"156.66","percent":"-0.80","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"146.55","percent":"-0.82","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"90.85","percent":"-1.03","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":8}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1939,"list":[{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":810099,"change":81.0099,"latestPrice":81.01,"close":81.01,"volume":647,"market":"US","high":81.01,"low":81.01,"preClose":0.0001,"open":81.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3662826320.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.01,"week52Low":81.01,"changeRate5Day":810099,"changeRate20Day":810099,"changeRate60Day":810099,"changeRateWTD":810099,"changeRateMTD":810099,"changeRateQTD":810099,"changeRateYTD":810099,"amount":60429.998436,"eps":-9.292506,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":45214496,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":81.01,"preClose":81.01,"latestTime":"16:18 EDT","volume":63,"amount":7147.55,"timestamp":1782850685173,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.01,"preClose":81.01,"latestTime":"16:18 EDT","volume":63,"amount":7147.55,"timestamp":1782850685173,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JEM","nameCN":"707 Cayman Holding Limited","changeRate":2.675926,"change":2.89,"latestPrice":3.97,"close":3.97,"volume":122243162,"market":"US","high":4.94,"low":3.02,"preClose":1.08,"open":4.9399,"turnoverRate":119.767566,"peRate":0,"amplitude":1.777778,"marketValue":7151041.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135,"week52Low":1.02,"changeRate5Day":0.53876,"changeRate20Day":1.420732,"changeRate60Day":1.005051,"changeRateWTD":1.134409,"changeRateMTD":1.646667,"changeRateQTD":1.05062,"changeRateYTD":0.122738,"amount":439456330.871379,"eps":-3.996,"lyrEps":-3.996,"lyrPeRate":0,"pbRate":0.140274,"volumeRatio":42.889123,"roa":-0.456346,"roe":-1.334075,"changeRate5Min":0.067204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4052059.9,"shortable":0,"shares":1801270,"floatShares":1020670,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":3.97,"latestTime":"19:59 EDT","volume":20705950,"amount":166676922.980604,"timestamp":1782863999699,"change":6.129999999999999,"changeRate":1.5440806045340048},"preHourTrading":{"tag":"盘前","latestPrice":4.9302,"preClose":1.08,"latestTime":"09:29 EDT","volume":25954853,"amount":90927003.216487,"timestamp":1782826199965,"change":3.8502,"changeRate":3.565},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":3.97,"latestTime":"19:59 EDT","volume":20705950,"amount":166676922.980604,"timestamp":1782863999699,"change":6.129999999999999,"changeRate":1.5440806045340048},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":3.9700000286102295,"latestTime":"20260701 02:44 EDT","volume":608264,"amount":5938454.668384001,"timestamp":1782888257849,"change":6.170000314712524,"changeRate":1.5541562393571178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCL","nameCN":"羅科仕","changeRate":1.172126,"change":0.9983,"latestPrice":1.85,"close":1.85,"volume":76120571,"market":"US","high":2.45,"low":0.94,"preClose":0.8517,"open":0.9496,"turnoverRate":71.173979,"peRate":3.187243,"amplitude":1.772925,"marketValue":79166698.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.4,"week52Low":0.65,"changeRate5Day":0.141834,"changeRate20Day":-0.098441,"changeRate60Day":0.185897,"changeRateWTD":1.5,"changeRateMTD":0.039326,"changeRateQTD":0.20915,"changeRateYTD":-0.14719,"amount":144521062.865677,"eps":0.580439,"lyrEps":0.580439,"lyrPeRate":3.187243,"pbRate":0.254322,"volumeRatio":8.126817,"roa":0.028704,"roe":0.034001,"changeRate5Min":0.008174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1978575,"shortable":3,"shares":42792810,"floatShares":1069500,"hourTrading":{"tag":"盘后","latestPrice":1.632,"preClose":1.85,"latestTime":"19:59 EDT","volume":4339249,"amount":8238127.4872,"timestamp":1782863999351,"change":-0.2180000000000002,"changeRate":-0.11783783783783794},"preHourTrading":{"tag":"盘前","latestPrice":0.9527,"preClose":0.8517,"latestTime":"09:29 EDT","volume":236619,"amount":210710.151779,"timestamp":1782826168115,"change":0.10099999999999998,"changeRate":0.11858635669836794},"postHourTrading":{"tag":"盘后","latestPrice":1.632,"preClose":1.85,"latestTime":"19:59 EDT","volume":4339249,"amount":8238127.4872,"timestamp":1782863999351,"change":-0.2180000000000002,"changeRate":-0.11783783783783794},"overnightTrading":{"tag":"夜盘","latestPrice":1.7,"preClose":1.85,"latestTime":"20260701 02:44 EDT","volume":147655,"amount":240085.0957195,"timestamp":1782888268761,"change":-0.15000000000000013,"changeRate":-0.08108108108108115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YOOV","nameCN":"Concorde International Group","changeRate":0.994819,"change":0.384,"latestPrice":0.77,"close":0.77,"volume":64121851,"market":"US","high":1.11,"low":0.3611,"preClose":0.386,"open":0.3813,"turnoverRate":10.183567,"peRate":0,"amplitude":1.940155,"marketValue":174778810.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.055,"week52Low":0.3611,"changeRate5Day":0.574642,"changeRate20Day":0.203313,"changeRate60Day":-0.581522,"changeRateWTD":0.876218,"changeRateMTD":0.260229,"changeRateQTD":-0.567416,"changeRateYTD":-0.521739,"amount":55517219.862244,"eps":-0.674871,"lyrEps":-0.674871,"lyrPeRate":0,"pbRate":48.726397,"volumeRatio":1238.256046,"roa":-0.894355,"roe":-5.101685,"changeRate5Min":0.005878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4848382,"shortable":3,"shares":226985468,"floatShares":6296600,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.77,"latestTime":"19:59 EDT","volume":13916196,"amount":12476062.963775,"timestamp":1782863999371,"change":0.07999999999999996,"changeRate":0.10389610389610385},"preHourTrading":{"tag":"盘前","latestPrice":0.3813,"preClose":0.3727,"latestTime":"09:05 EDT","volume":2132,"amount":820.61213,"timestamp":1782824718843,"change":0.008599999999999997,"changeRate":0.023074859136034336},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.77,"latestTime":"19:59 EDT","volume":13916196,"amount":12476062.963775,"timestamp":1782863999371,"change":0.07999999999999996,"changeRate":0.10389610389610385},"overnightTrading":{"tag":"夜盘","latestPrice":0.7246999740600586,"preClose":0.7699999809265137,"latestTime":"20260701 02:43 EDT","volume":308973,"amount":225928.4111574,"timestamp":1782888231274,"change":-0.04530000686645508,"changeRate":-0.058831179205936064},"impliedVol":0,"impliedVolPercentile":0}]}}}