今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

1478

4470

下跌

熱點股票

US2倍做多白銀ETF-ProShares

21:46:00

-18.83%

當前 -17.62%

盤中大跌

熱門概念

熱門中概股-3.30%

8

38

霧芯科技

RLX

2.16+2.37%

塗鴉智能

TUYA

2.21+1.84%

華住

HTHT

46.05+1.39%

再鼎醫藥

ZLAB

20.59+1.28%

聯電

UMC

17.20+0.41%

AI-2.32%

9

34

UiPath

PATH

10.27+6.20%

ServiceNow

NOW

95.07+5.05%

Adobe

ADBE

247.60+4.47%

賽富時

CRM

173.51+3.54%

微軟

MSFT

421.92+3.05%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HCW Biologics Inc. US HCWB	1.22	+262.02%	+0.88	3.95億	4.38億	127.30%	821.56萬	+271.16%	+179.18%	+102.32%	+25.70%
3 Health Partners US PIII	11.29	+180.15%	+7.26	6,565.54萬	6.90億	230.72%	8,114.51萬	+218.22%	+334.23%	+458.91%	+223.50%
MURANO GLOBAL INVESTMENTS LIMITED US MRNO	0.5664	+94.24%	+0.2748	3.25億	1.89億	141.39%	4,492.44萬	+140.00%	+29.73%	-17.48%	-2.01%
Auddia Inc. US AUUD	1.96	+60.66%	+0.74	1.39億	2.77億	44.26%	1,051.35萬	+34.25%	-57.39%	-77.07%	-73.75%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1478,"down":4470},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AGQ","timeStamp":1778852760218,"latestPrice":115.38,"quoteChange":-0.18832219486457968,"direction":0,"name":"2倍做多白銀ETF-ProShares","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.1762,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-3.30"},{"code":"BK4543","name":"AI","percent":"-2.32"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1778989574085,"items":[{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.16","percent":"+2.37","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.21","percent":"+1.84","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"46.05","percent":"+1.39","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"20.59","percent":"+1.28","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"17.20","percent":"+0.41","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.50","percent":"+0.36","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"17.88","percent":"+0.36","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"95.83","percent":"+0.26","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.65","percent":"0.00","status":2},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"23.74","percent":"-0.54","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"50.90","percent":"-0.68","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"24.60","percent":"-0.93","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"45.51","percent":"-1.02","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"49.61","percent":"-1.33","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"13.96","percent":"-1.34","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"259.99","percent":"-1.46","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"8.47","percent":"-1.51","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.16","percent":"-1.69","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"56.33","percent":"-1.78","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"14.07","percent":"-1.88","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.80","percent":"-1.91","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"9.84","percent":"-1.99","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.92","percent":"-2.01","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.87","percent":"-2.09","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.05","percent":"-2.10","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"12.79","percent":"-2.37","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"6.10","percent":"-2.40","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"113.38","percent":"-2.49","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"32.01","percent":"-2.59","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"8.12","percent":"-2.64","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"18.19","percent":"-2.99","status":1},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"15.62","percent":"-3.10","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"404.35","percent":"-3.20","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.66","percent":"-3.35","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"18.17","percent":"-3.66","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"293.27","percent":"-3.73","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"17.05","percent":"-3.73","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"18.51","percent":"-3.94","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"33.81","percent":"-4.09","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"6.16","percent":"-4.94","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5004","percent":"-5.12","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"42.44","percent":"-5.16","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"135.33","percent":"-5.56","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"132.59","percent":"-6.04","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"19.07","percent":"-6.15","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"19.06","percent":"-7.83","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"15.33","percent":"-9.50","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":8,"down":38}},{"symbol":"BK4543","ret":0,"serverTime":1778989574096,"items":[{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.27","percent":"+6.20","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"95.07","percent":"+5.05","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"247.60","percent":"+4.47","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"173.51","percent":"+3.54","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"421.92","percent":"+3.05","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"594.08","percent":"+2.44","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"89.76","percent":"+2.07","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"219.30","percent":"+0.43","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"133.99","percent":"+0.19","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.07","percent":"0.00","status":2},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.72","percent":"-0.34","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"614.23","percent":"-0.68","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"436.62","percent":"-0.89","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"396.78","percent":"-1.07","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"264.14","percent":"-1.15","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"192.95","percent":"-1.36","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"370.94","percent":"-1.41","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"502.42","percent":"-1.49","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"399.44","percent":"-2.12","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"241.99","percent":"-2.38","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"70.35","percent":"-2.41","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"169.01","percent":"-2.85","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"64.67","percent":"-3.09","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"133.05","percent":"-3.11","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"176.89","percent":"-3.12","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"404.35","percent":"-3.20","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"425.19","percent":"-3.32","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"281.53","percent":"-3.43","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"141.97","percent":"-3.95","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"33.81","percent":"-4.09","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.65","percent":"-4.21","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"225.32","percent":"-4.42","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1804.32","percent":"-4.68","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"422.24","percent":"-4.75","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"284.72","percent":"-4.82","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1501.81","percent":"-5.22","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"337.88","percent":"-5.24","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"135.33","percent":"-5.56","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"424.10","percent":"-5.69","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"31.04","percent":"-6.02","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"132.59","percent":"-6.04","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"108.77","percent":"-6.18","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"724.66","percent":"-6.62","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"209.16","percent":"-8.46","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":9,"down":34}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":910,"list":[{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":2.620178,"change":0.883,"latestPrice":1.22,"close":1.22,"volume":394923436,"market":"US","high":1.42,"low":0.991,"preClose":0.337,"open":1.11,"turnoverRate":136.974,"peRate":0,"amplitude":1.272997,"marketValue":8215602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":0.25,"changeRate5Day":2.711591,"changeRate20Day":1.791762,"changeRate60Day":1.023217,"changeRateWTD":2.711591,"changeRateMTD":1.589134,"changeRateQTD":2.388889,"changeRateYTD":0.256954,"amount":438267896.576799,"eps":-10.63,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":2.971533,"volumeRatio":54.688677,"roa":-0.311891,"roe":-277.259599,"changeRate5Min":0.04721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3517504,"shortable":0,"shares":6734100,"floatShares":2883200,"hourTrading":{"tag":"盘后","latestPrice":1.0303,"preClose":1.22,"latestTime":"19:59 EDT","volume":12651727,"amount":14234778.6596,"timestamp":1778889599434,"change":-0.18969999999999998,"changeRate":-0.1554918032786885},"preHourTrading":{"tag":"盘前","latestPrice":1.1197,"preClose":0.337,"latestTime":"09:29 EDT","volume":61178848,"amount":58309608.971878,"timestamp":1778851799895,"change":0.7827,"changeRate":2.3225519287833825},"postHourTrading":{"tag":"盘后","latestPrice":1.0303,"preClose":1.22,"latestTime":"19:59 EDT","volume":12651727,"amount":14234778.6596,"timestamp":1778889599434,"change":-0.18969999999999998,"changeRate":-0.1554918032786885},"overnightTrading":{"tag":"夜盘","latestPrice":0.8586000204086304,"preClose":0.3370000123977661,"latestTime":"20260515 04:00 EDT","volume":4432728,"amount":3677938,"timestamp":1778832001678,"change":0.5216000080108643,"changeRate":1.5477744475427853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIII","nameCN":"3 Health Partners","changeRate":1.801489,"change":7.26,"latestPrice":11.29,"close":11.29,"volume":65655410,"market":"US","high":14.35,"low":5.0518,"preClose":4.03,"open":5.215,"turnoverRate":53.578452,"peRate":0,"amplitude":2.307246,"marketValue":81145091.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":1.52,"changeRate5Day":2.182164,"changeRate20Day":3.342308,"changeRate60Day":4.589109,"changeRateWTD":2.182164,"changeRateMTD":3.075812,"changeRateQTD":2.665584,"changeRateYTD":2.234957,"amount":690467717.490492,"eps":-45.259998,"lyrEps":-45.26,"lyrPeRate":0,"pbRate":-0.522734,"volumeRatio":131.857434,"roa":-0.234626,"roe":-69.525715,"changeRate5Min":-0.016542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13834845.03,"shortable":3,"shares":7187342,"floatShares":1225407,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":11.29,"latestTime":"19:59 EDT","volume":2018597,"amount":20444686.284,"timestamp":1778889599937,"change":-2.1799999999999997,"changeRate":-0.19309123117803365},"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":4.03,"latestTime":"09:29 EDT","volume":232059,"amount":1227911.423184,"timestamp":1778851770075,"change":1.2399999999999993,"changeRate":0.3076923076923075},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":11.29,"latestTime":"19:59 EDT","volume":2018597,"amount":20444686.284,"timestamp":1778889599937,"change":-2.1799999999999997,"changeRate":-0.19309123117803365},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":4.03000020980835,"latestTime":"20260515 04:00 EDT","volume":32095,"amount":187629,"timestamp":1778832001674,"change":1.669999599456787,"changeRate":0.41439193858905665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRNO","nameCN":"MURANO GLOBAL INVESTMENTS LIMITED","changeRate":0.942387,"change":0.2748,"latestPrice":0.5664,"close":0.5664,"volume":324891870,"market":"US","high":0.81999,"low":0.407701,"preClose":0.2916,"open":0.5,"turnoverRate":240.553732,"peRate":0,"amplitude":1.413886,"marketValue":44924390.9568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":0.218,"changeRate5Day":1.4,"changeRate20Day":0.297297,"changeRate60Day":-0.174825,"changeRateWTD":1.4,"changeRateMTD":0.939726,"changeRateQTD":0.408255,"changeRateYTD":-0.020069,"amount":189499530.425962,"eps":-1.2475,"lyrEps":-2.221935,"lyrPeRate":0,"pbRate":0.008596,"volumeRatio":80.639646,"roa":-0.018003,"roe":-0.353983,"changeRate5Min":-0.04065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764979.84,"shortable":3,"shares":79315662,"floatShares":1350600,"hourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5664,"latestTime":"19:59 EDT","volume":4626181,"amount":2416196.63137,"timestamp":1778889599973,"change":0.0035999999999999366,"changeRate":0.006355932203389718},"preHourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.2916,"latestTime":"09:29 EDT","volume":25025506,"amount":12753570.941687,"timestamp":1778851799532,"change":0.21839999999999998,"changeRate":0.7489711934156378},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5664,"latestTime":"19:59 EDT","volume":4626181,"amount":2416196.63137,"timestamp":1778889599973,"change":0.0035999999999999366,"changeRate":0.006355932203389718},"overnightTrading":{"tag":"夜盘","latestPrice":0.4611999988555908,"preClose":0.29159998893737793,"latestTime":"20260515 04:00 EDT","volume":1577138,"amount":719444,"timestamp":1778832001676,"change":0.1696000099182129,"changeRate":0.5816187117710593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUUD","nameCN":"Auddia Inc.","changeRate":0.606557,"change":0.74,"latestPrice":1.96,"close":1.96,"volume":138627641,"market":"US","high":2.28,"low":1.74,"preClose":1.22,"open":2.09,"turnoverRate":25.843838,"peRate":0,"amplitude":0.442623,"marketValue":10513538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.133,"week52Low":1.16,"changeRate5Day":0.342466,"changeRate20Day":-0.573913,"changeRate60Day":-0.77068,"changeRateWTD":0.342466,"changeRateMTD":0.12,"changeRateQTD":-0.551775,"changeRateYTD":-0.737501,"amount":276982426.124442,"eps":-43.119999,"lyrEps":-444.195981,"lyrPeRate":0,"pbRate":2.482247,"volumeRatio":237.119862,"roa":-0.779402,"roe":-1.723036,"changeRate5Min":-0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10513538,"shortable":3,"shares":5364050,"floatShares":5364050,"hourTrading":{"tag":"盘后","latestPrice":1.8807,"preClose":1.96,"latestTime":"19:59 EDT","volume":1896165,"amount":3549802.0439,"timestamp":1778889597166,"change":-0.07929999999999993,"changeRate":-0.04045918367346935},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":1.22,"latestTime":"09:29 EDT","volume":24421203,"amount":49142925.997757,"timestamp":1778851798794,"change":0.8600000000000001,"changeRate":0.7049180327868854},"postHourTrading":{"tag":"盘后","latestPrice":1.8807,"preClose":1.96,"latestTime":"19:59 EDT","volume":1896165,"amount":3549802.0439,"timestamp":1778889597166,"change":-0.07929999999999993,"changeRate":-0.04045918367346935},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2200000286102295,"latestTime":"20260515 04:00 EDT","volume":850,"amount":1039,"timestamp":1778832001674,"change":0.009999990463256836,"changeRate":0.00819671330225163},"impliedVol":0,"impliedVolPercentile":0}]}}}