今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2880

3065

下跌

熱點股票

22:45:00

27.42%

當前 23.73%

盤中大漲

熱門概念

熱門中概股+0.54%

20

26

陸金所

LU

2.68+5.31%

霸王茶姬

CHA

16.50+3.77%

嘉楠科技

CAN

0.9817+3.58%

老虎證券

TIGR

8.90+2.95%

聯電

UMC

7.71+2.39%

AI+0.72%

35

9

Veritone Inc.

VERI

4.84+12.44%

英特爾

INTC

42.94+7.32%

艾馬克技術公司

AMKR

40.23+6.60%

泰瑞達

TER

189.06+5.25%

C3.ai, Inc.

AI

14.61+3.69%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Polyrizon Ltd. US PLRZ	6.60	+108.99%	+3.44	1.02億	7.00億	79.43%	687.95萬	+61.87%	+11.09%	+10.17%	-99.80%
Eventbrite Inc. US EB	4.43	+78.64%	+1.95	2,398.27萬	1.06億	0.81%	4.33億	+80.83%	+85.37%	+61.69%	+31.85%
2倍做多MDB ETF-Tradr US MDBX	67.06	+46.61%	+21.32	12.08萬	825.74萬	10.38%	469.42萬	+45.12%	+14.42%	+44.97%	+168.99%
波奇寵物 US BQ	2.73	+40.00%	+0.78	2,543.95萬	7,314.57萬	69.23%	1,332.13萬	+50.00%	-9.30%	-13.88%	-28.91%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2880,"down":3065},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MDB","timeStamp":1764686700137,"latestPrice":419.035,"quoteChange":0.2741660838629245,"direction":1,"name":"MongoDB Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.2373,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+0.54"},{"code":"BK4543","name":"AI","percent":"+0.72"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1764696082923,"items":[{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.68","percent":"+5.31","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"16.50","percent":"+3.77","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.9817","percent":"+3.58","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"8.90","percent":"+2.95","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"7.71","percent":"+2.39","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"15.14","percent":"+2.06","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"292.89","percent":"+1.81","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.64","percent":"+1.60","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"48.62","percent":"+1.15","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"11.39","percent":"+0.57","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.27","percent":"+0.44","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"29.97","percent":"+0.27","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"52.85","percent":"+0.26","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"46.80","percent":"+0.25","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"19.78","percent":"+0.20","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"32.66","percent":"+0.15","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"118.43","percent":"+0.14","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.14","percent":"+0.13","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"20.25","percent":"+0.10","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"88.73","percent":"+0.02","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.28","percent":"0.00","status":2},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.91","percent":"-0.17","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"22.26","percent":"-0.18","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"70.10","percent":"-0.26","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"18.39","percent":"-0.27","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.60","percent":"-0.30","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.80","percent":"-0.36","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"9.31","percent":"-0.80","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.99","percent":"-0.92","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"118.59","percent":"-0.94","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"11.69","percent":"-1.18","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"331.53","percent":"-1.21","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"62.60","percent":"-1.29","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"23.42","percent":"-1.39","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.11","percent":"-1.40","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.58","percent":"-1.51","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.50","percent":"-1.99","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"142.00","percent":"-2.04","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"33.91","percent":"-2.04","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"20.36","percent":"-2.12","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.43","percent":"-2.22","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"159.95","percent":"-2.62","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.22","percent":"-2.63","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"25.79","percent":"-2.83","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.98","percent":"-5.26","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"20.05","percent":"-6.11","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"25.30","percent":"-8.17","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":20,"down":26}},{"symbol":"BK4543","ret":0,"serverTime":1764696082923,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.84","percent":"+12.44","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"42.94","percent":"+7.32","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"40.23","percent":"+6.60","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"189.06","percent":"+5.25","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"14.61","percent":"+3.69","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"136.30","percent":"+3.19","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"172.28","percent":"+2.86","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.48","percent":"+2.51","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"515.34","percent":"+2.22","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"260.22","percent":"+2.15","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"447.56","percent":"+2.11","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"108.54","percent":"+2.10","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"15.14","percent":"+2.06","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1180.01","percent":"+1.97","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"292.89","percent":"+1.81","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"157.55","percent":"+1.78","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"204.23","percent":"+1.64","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"92.55","percent":"+1.59","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"137.06","percent":"+1.52","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"235.94","percent":"+1.33","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"492.50","percent":"+1.18","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"831.44","percent":"+1.14","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"181.96","percent":"+1.13","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"236.34","percent":"+1.05","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"181.07","percent":"+1.03","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1098.53","percent":"+0.97","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"325.80","percent":"+0.91","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"645.23","percent":"+0.68","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"53.12","percent":"+0.66","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"33.61","percent":"+0.60","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"289.64","percent":"+0.41","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"315.59","percent":"+0.22","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"306.04","percent":"+0.12","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"105.74","percent":"+0.07","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"131.96","percent":"+0.01","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"384.66","percent":"-0.37","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"127.58","percent":"-0.41","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"218.30","percent":"-0.66","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"238.42","percent":"-0.85","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"118.59","percent":"-0.94","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"425.69","percent":"-1.03","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"53.63","percent":"-1.14","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"335.56","percent":"-1.22","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"159.95","percent":"-2.62","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":35,"down":9}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1794,"list":[{"symbol":"PLRZ","nameCN":"Polyrizon Ltd.","changeRate":1.089905,"change":3.4441,"latestPrice":6.6041,"close":6.6041,"volume":101737118,"market":"US","high":8.36,"low":5.8501,"preClose":3.16,"open":6.96,"turnoverRate":102.063722,"peRate":0,"amplitude":0.794272,"marketValue":6879490.97,"askSize":220,"bidSize":877,"askPrice":6.63,"bidPrice":6.6,"week52High":7200.0005,"week52Low":2.88,"changeRate5Day":0.618652,"changeRate20Day":0.110904,"changeRate60Day":0.101675,"changeRateWTD":1.057352,"changeRateMTD":1.057352,"changeRateQTD":0.019151,"changeRateYTD":-0.997971,"amount":699785472.31214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.374394,"volumeRatio":3027.494883,"committee":0.598906,"roa":-0.222509,"roe":-0.121955,"changeRate5Min":0.007491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6582966.88,"shortable":3,"shares":1041700,"floatShares":996800,"preHourTrading":{"tag":"盘前","latestPrice":6.9698,"preClose":3.16,"latestTime":"09:29 EST","volume":19298624,"amount":125571655.578195,"timestamp":1764685799989},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.16,"latestTime":"19:24 EST","volume":171,"amount":538.5833,"timestamp":1764635054777},"overnightTrading":{"tag":"夜盘","latestPrice":3.15,"preClose":3.16,"latestTime":"20251202 04:00 EST","volume":62,"amount":189,"timestamp":1764666002114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EB","nameCN":"Eventbrite Inc.","changeRate":0.786411,"change":1.9503,"latestPrice":4.4303,"close":4.4303,"volume":23982672,"market":"US","high":4.44,"low":4.42,"preClose":2.48,"open":4.435,"turnoverRate":0.334323,"peRate":0,"amplitude":0.008065,"marketValue":432730243.6268,"askSize":116422,"bidSize":17317,"askPrice":4.44,"bidPrice":4.43,"week52High":4.44,"week52Low":1.805,"changeRate5Day":0.808286,"changeRate20Day":0.853682,"changeRate60Day":0.616898,"changeRateWTD":0.779237,"changeRateMTD":0.779237,"changeRateQTD":0.758056,"changeRateYTD":0.318542,"amount":106237229.032791,"eps":-0.114931,"lyrEps":-0.167377,"lyrPeRate":0,"pbRate":2.288162,"volumeRatio":163.47208,"committee":-0.741033,"roa":-0.016117,"roe":-0.058137,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317807508.4758,"shortable":3,"shares":97675156,"floatShares":71734986,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":2.48,"latestTime":"09:29 EST","volume":7430255,"amount":32851899.119095,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"18:25 EST","volume":18833,"amount":46705.9192,"timestamp":1764631545872},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.48,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.4165,"impliedVolPercentile":0.808},{"symbol":"MDBX","nameCN":"2倍做多MDB ETF-Tradr","changeRate":0.466113,"change":21.32,"latestPrice":67.06,"close":67.06,"volume":120827,"market":"US","high":70.71,"low":65.964,"preClose":45.74,"open":67.535,"turnoverRate":1.7261,"peRate":0,"amplitude":0.10376,"marketValue":4694200,"askSize":400,"bidSize":400,"askPrice":67.48,"bidPrice":67.22,"week52High":70.71,"week52Low":20.85,"changeRate5Day":0.451201,"changeRate20Day":0.144173,"changeRate60Day":0.449745,"changeRateWTD":0.441397,"changeRateMTD":0.441397,"changeRateQTD":0.58207,"changeRateYTD":1.689932,"amount":8257377.578751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.854462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4694200,"shortable":3,"shares":70000,"floatShares":70000,"preHourTrading":{"tag":"盘前","latestPrice":67.6,"preClose":45.74,"latestTime":"09:29 EST","volume":1267,"amount":84731.85399,"timestamp":1764685782999},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":45.74,"latestTime":"19:59 EST","volume":57490,"amount":3465914.9618,"timestamp":1764637195503},"overnightTrading":{"tag":"夜盘","latestPrice":66.14,"preClose":45.74,"latestTime":"20251202 04:00 EST","volume":2081,"amount":137130,"timestamp":1764666002235},"impliedVol":1.0718,"impliedVolPercentile":0.6479},{"symbol":"BQ","nameCN":"波奇寵物","changeRate":0.4,"change":0.78,"latestPrice":2.73,"close":2.73,"volume":25439452,"market":"US","high":3.47,"low":2.12,"preClose":1.95,"open":2.12,"turnoverRate":6.046647,"peRate":0,"amplitude":0.692308,"marketValue":13321308,"askSize":100,"bidSize":800,"askPrice":2.74,"bidPrice":2.61,"week52High":56.1,"week52Low":1.62,"changeRate5Day":0.5,"changeRate20Day":-0.093023,"changeRate60Day":-0.138801,"changeRateWTD":0.22973,"changeRateMTD":0.22973,"changeRateQTD":-0.717391,"changeRateYTD":-0.289063,"amount":73145654.263695,"eps":-6.283509,"lyrEps":-6.283509,"lyrPeRate":0,"pbRate":0.070184,"volumeRatio":17.444646,"committee":0.777778,"roa":-0.106024,"roe":-0.239531,"changeRate5Min":-0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11485656,"shortable":0,"shares":4879600,"floatShares":4207200,"preHourTrading":{"tag":"盘前","latestPrice":2.0904,"preClose":1.95,"latestTime":"09:28 EST","volume":15361,"amount":31686.377405,"timestamp":1764685738432},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":1.95,"latestTime":"19:59 EST","volume":116487,"amount":248164.1667,"timestamp":1764637191991},"overnightTrading":{"tag":"夜盘","latestPrice":2.19,"preClose":1.95,"latestTime":"20251202 04:00 EST","volume":10689,"amount":23167,"timestamp":1764666002225},"impliedVol":1.522,"impliedVolPercentile":0}]}}}