The following table gives the actual open and close, as well as the high-low range 
that the Dow Jones averages actually reached during the trading day. 
OPEN
HIGH
LOW
CLOSE
CHANGE
4pm VOL 
 IND
33,945.98
34,488.98
33,945.98
34,408.06
428.73
0 
 TRN
14,606.22
14,904.06
14,587.52
14,868.79
226.93
83,381,946 
 UTL
915.74
923.46
912.22
921.28
9.78
54,414,524 
 D65
11,291.59
11,473.55
11,289.77
11,447.32
148.65
499,197,863 
Source: FactSet 

(END) Dow Jones Newswires

June 15, 2023 16:45 ET (20:45 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.