Volume
Close
Change
% Change 
Sapura Energy
112,625,700
0.040
+0.010
+33.33 
Genetec Technology
72,906,700
1.190
+0.020
+1.71 
Nationgate Holdings
64,617,300
2.180
-0.170
-7.23 
WCT Holdings
45,572,300
0.825
-0.060
-6.78 
JCY International
37,524,900
0.440
+0.035
+8.64 
Notion Vtec
32,293,300
1.190
-0.010
-0.83 
Microlink Solutions
30,169,800
0.100
-0.015
-13.04 
My E.G. Services
30,010,500
0.880
-0.010
-1.12 
AMMB Holdings
29,528,700
5.370
-0.120
-2.19 
Bumi Armada
26,045,200
0.550
-0.015
-2.65 
RHB Bank
22,842,800
6.670
-0.110
-1.62 
CN Asia
22,559,400
0.060
unch
unch 
YNH Property
21,919,800
0.685
+0.025
+3.79 
CIMB Group Holdings
21,374,600
8.250
-0.120
-1.43 
YTL
21,228,800
2.110
+0.020
+0.96 
Southern Cable Group
20,043,400
0.995
+0.020
+2.05 
Inari Amertron
18,781,200
2.850
-0.120
-4.04 
Jaya Tiasa Holdings
17,925,800
1.290
+0.050
+4.03 
Minox International Group
17,352,400
0.305
+0.010
+3.39 
Globetronics Technology
16,437,800
0.565
-0.025
-4.24 
Gamuda
15,989,000
9.030
+0.010
+0.11 
Hubline
15,854,600
0.070
-0.005
-6.67 
YTL Power International
15,853,300
3.450
+0.030
+0.88 
Green Ocean
15,413,400
0.170
-0.005
-2.86 
3Ren
15,001,500
0.390
-0.015
-3.70 
Velesto Energy
14,988,400
0.185
unch
unch 
Dataprep Holdings
14,731,500
0.145
+0.005
+3.57 
Cape EMS
14,042,200
0.370
+0.015
+4.23 
Green Packet
13,900,000
0.025
+0.005
+25.00 
Top Glove
13,402,700
1.170
+0.010
+0.86 
Tanco Holdings
13,034,800
1.660
unch
unch 
Capital A
12,996,500
1.090
+0.020
+1.87 
VS Industry
12,831,400
1.020
-0.020
-1.92 
Public Bank
12,632,500
4.410
-0.030
-0.68 
Malayan Banking
11,487,500
10.200
+0.020
+0.20 
Sime Darby
11,356,300
2.310
-0.010
-0.43 
Solar District Cooling
10,380,900
0.540
-0.010
-1.82 
P.A. Resources
10,014,100
0.275
-0.010
-3.51 
Cuscapi
9,984,300
0.195
+0.010
+5.41 
Aimflex
9,908,000
0.175
-0.005
-2.78 
Eversendai
9,896,700
0.605
+0.040
+7.08 
Mr. D.I.Y. Group $(MIMI)$
9,892,900
1.820
-0.030
-1.62 
Iconic Worldwide
9,844,700
0.110
unch
unch 
Aemulus Holdings
9,816,300
0.290
-0.015
-4.92 
Bahvest Resources
9,660,900
0.835
-0.040
-4.57 
RGB International
9,552,300
0.395
unch
unch 
Handal Energy
9,385,400
0.060
-0.005
-7.69 
KPJ Healthcare
9,238,500
2.500
+0.030
+1.21 
Coraza Integrated Tech
9,084,500
0.480
-0.005
-1.03 
Hup Seng Industries
8,999,700
1.270
+0.100
+8.55 
Prices in Ringgit 
Source: FactSet 

(END) Dow Jones Newswires

November 28, 2024 04:15 ET (09:15 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.