Volume
Close
Change
% Change 
Supermax Corp Bhd
75,052,400
0.985
+0.100
+11.30 
Bumi Armada
68,149,200
0.620
+0.025
+4.20 
My E.G. Services
63,473,700
0.910
+0.005
+0.55 
JCY International
60,126,200
0.500
+0.015
+3.09 
YNH Property
42,449,900
0.705
+0.050
+7.63 
Silver Ridge Holdings
40,886,100
0.490
-0.150
-23.44 
SNS Network Technology
29,681,700
0.570
+0.005
+0.88 
Public Bank
27,939,000
4.570
+0.040
+0.88 
Reservoir Link Energy
27,840,000
0.345
-0.020
-5.48 
Top Glove
27,676,500
1.250
+0.030
+2.46 
Steel Hawk
26,852,600
0.510
+0.045
+9.68 
99 Speed Mart Retail
26,243,100
2.510
+0.060
+2.45 
Hubline
24,954,200
0.070
-0.005
-6.67 
Aimflex
24,624,500
0.155
unch
unch 
RGB International
19,550,700
0.400
+0.015
+3.90 
Malayan United Industries
18,699,300
0.065
unch
unch 
YTL
18,286,400
2.200
-0.030
-1.35 
Genetec Technology
18,178,300
1.150
-0.070
-5.74 
Sime Darby Property
17,783,000
1.550
-0.030
-1.90 
KPJ Healthcare
17,426,400
2.520
+0.040
+1.61 
Careplus Group
17,147,800
0.265
+0.005
+1.92 
CIMB Group Holdings
17,131,800
8.190
-0.010
-0.12 
Genting Malaysia
16,872,400
2.120
unch
unch 
Nationgate Holdings
16,871,400
2.420
+0.040
+1.68 
Notion Vtec
15,960,000
1.360
-0.020
-1.45 
Kinergy Advancement
15,163,700
0.345
unch
unch 
Solution Group
14,891,000
0.155
-0.015
-8.82 
WCT Holdings
13,991,900
0.890
+0.040
+4.71 
Genting
13,809,400
3.570
-0.050
-1.38 
Dialog Group
13,789,400
1.830
+0.040
+2.23 
Malaysian Resources
13,643,600
0.535
unch
unch 
Ta Win Holdings
13,614,900
0.020
-0.005
-20.00 
Focus Dynamics Group
13,436,200
0.020
-0.005
-20.00 
Capital A
13,035,200
1.020
+0.020
+2.00 
Tanco Holdings
12,551,400
1.660
unch
unch 
Vetece Holdings
12,384,500
0.460
-0.025
-5.15 
Cypark Resources
12,323,100
0.880
unch
unch 
KHPT Holdings
12,060,900
0.175
-0.020
-10.26 
Jaya Tiasa Holdings
11,954,800
1.440
+0.030
+2.13 
Privasia Technology
11,778,700
0.135
+0.005
+3.85 
Mr. D.I.Y. Group $(MIMI)$
11,486,700
1.840
+0.020
+1.10 
Cape EMS
11,029,100
0.380
-0.005
-1.30 
Green Ocean
10,612,100
0.175
+0.005
+2.94 
Velesto Energy
10,256,500
0.155
-0.005
-3.13 
YTL Power International
10,047,500
3.770
+0.010
+0.27 
Eco World Devt Grp
10,039,900
2.040
+0.010
+0.49 
AMMB Holdings
9,989,600
5.390
unch
unch 
XOX Bhd
9,748,200
0.285
+0.050
+21.28 
Mestron Holdings
9,304,300
0.300
-0.005
-1.64 
MN Holdings
9,177,300
1.030
-0.010
-0.96 
Prices in Ringgit 
Source: FactSet 

(END) Dow Jones Newswires

December 05, 2024 04:15 ET (09:15 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.