NYSE American New 52-Week Highs And Lows

Dow Jones

2024/12/09

New Highs 7 
 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Globalstar                   GSAT         2.32      4,664,210 
Legacy Education             LGCY         8.42         26,199 
Orla Mining                  ORLA         5.39        220,406 
Sky Harbour Group Wt         SKYH.WS      2.95          3,281 
Sky Harbour Group            SKYH        13.61         46,241 
United States Antimony       UAMY         2.18      7,586,467 
WidePoint                    WYY          6.25         61,240 
 
 
 
New Lows 3 
 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
DDC Enterprise               DDC        0.1552         50,131 
Ryde Group Cl A              RYDE       0.3701         52,120 
TOP Ships                    TOPS         6.70         13,958 
 
 
 
 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

December 09, 2024 10:21 ET (15:21 GMT)

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2490799657"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2490799657\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2490799657?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-09 23:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2490799657","market":"other","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 7 \n \nCOMPANY                      SYMBOL       <a href=\"https://laohu8.com/S/HIGH.AU\">HIGH</a>         VOLUME \n-------                      ------       ----         ------ \nGlobalstar                   GSAT         2.32      4,664,210 \nLegacy Education             LGCY         8.42         26,199 \nOrla Mining                  ORLA         5.39        220,406 \n<a href=\"https://laohu8.com/S/SKYH\">Sky Harbour</a> Group Wt         SKYH.WS      2.95          3,281 \nSky Harbour Group            SKYH        13.61         46,241 \nUnited States Antimony       UAMY         2.18      7,586,467 \nWidePoint                    WYY          6.25         61,240 \n \n \n \nNew Lows 3 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nDDC Enterprise               DDC        0.1552         50,131 \n<a href=\"https://laohu8.com/S/RYDE\">Ryde Group</a> Cl A              RYDE       0.3701         52,120 \nTOP Ships                    TOPS         6.70         13,958 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 09, 2024 10:21 ET (15:21 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2024-12-09 23:21</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 7 \n \nCOMPANY                      SYMBOL       <a href=\"https://laohu8.com/S/HIGH.AU\">HIGH</a>         VOLUME \n-------                      ------       ----         ------ \nGlobalstar                   GSAT         2.32      4,664,210 \nLegacy Education             LGCY         8.42         26,199 \nOrla Mining                  ORLA         5.39        220,406 \n<a href=\"https://laohu8.com/S/SKYH\">Sky Harbour</a> Group Wt         SKYH.WS      2.95          3,281 \nSky Harbour Group            SKYH        13.61         46,241 \nUnited States Antimony       UAMY         2.18      7,586,467 \nWidePoint                    WYY          6.25         61,240 \n \n \n \nNew Lows 3 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nDDC Enterprise               DDC        0.1552         50,131 \n<a href=\"https://laohu8.com/S/RYDE\">Ryde Group</a> Cl A              RYDE       0.3701         52,120 \nTOP Ships                    TOPS         6.70         13,958 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 09, 2024 10:21 ET (15:21 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保險","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2490799657","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2490799657","pubTimestamp":1733757660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Globalstar                   GSAT         2.32      4,664,210. Legacy Education             LGCY         8.42         26,199. Orla Mining                  ORLA         5.39        220,406. Sky Harbour Group Wt         SKYH.WS      2.95          3,281. Sky Harbour Group            SKYH        13.61         46,241. United States Antimony       UAMY         2.18      7,586,467. WidePoint                    WYY          6.25         61,240. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. DDC Enterprise               DDC        0.1552         50,131. Ryde Group Cl A              RYDE       0.3701         52,120. TOP Ships                    TOPS         6.70         13,958. Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","BK4089":"非传统电信运营商","RYDE":"Ryde Group","BK4107":"财产与意外伤害保险","NYSE":"纽交所","AFG":"美国金融集团有限公司","BK4230":"旅客陆运","GSAT":"全球星"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"GSAT":0.9,"RYDE":0.82,"AFG":1,"NYSE":1},"content_text":"New Highs 7 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nGlobalstar                   GSAT         2.32      4,664,210 \nLegacy Education             LGCY         8.42         26,199 \nOrla Mining                  ORLA         5.39        220,406 \nSky Harbour Group Wt         SKYH.WS      2.95          3,281 \nSky Harbour Group            SKYH        13.61         46,241 \nUnited States Antimony       UAMY         2.18      7,586,467 \nWidePoint                    WYY          6.25         61,240 \n \n \n \nNew Lows 3 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nDDC Enterprise               DDC        0.1552         50,131 \nRyde Group Cl A              RYDE       0.3701         52,120 \nTOP Ships                    TOPS         6.70         13,958 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 10:21 ET (15:21 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}