Madrid Closing Stock Prices

Dow Jones

2024-12-20

 Close Change % Change 
IBEX 35 Index 11,439.90 -178.00 -1.53 
Index Components 
Acciona 107.90 -1.80 -1.64 
Acciona Energias Renovbl 18.17 -0.15 -0.82 
Acerinox 9.21 -0.10 -1.13 
ACS Activ Construccion 47.36 -0.48 -1.00 
Aena SME 196.50 -2.10 -1.06 
Amadeus IT Group 66.92 -1.30 -1.91 
ArcelorMittal 22.47 -0.40 -1.75 
Banco de Sabadell 1.87 -0.03 -1.61 
Banco Santander 4.40 -0.11 -2.37 
Bankinter 7.51 +0.06 +0.81 
BBVA 9.37 -0.19 -1.95 
CaixaBank 5.16 +0.00 +0.04 
Cellnex Telecom 29.64 -0.81 -2.66 
Enagas 11.91 -0.19 -1.57 
Endesa 20.36 -0.08 -0.39 
Ferrovial 40.10 -0.42 -1.04 
Fluidra 23.72 -0.72 -2.95 
Grifols 9.50 -0.15 -1.60 
Iberdrola 12.98 -0.18 -1.41 
Indra Sistemas 16.46 -0.17 -1.02 
Industria Diseno Textil 49.41 -0.89 -1.77 
Inmobiliaria Colonial 4.99 -0.15 -2.92 
Intl Consld Airlines Grp 3.65 -0.03 -0.71 
Laboratorios Farma Rovi 60.95 -1.10 -1.77 
Logista Integral 28.98 +0.14 +0.49 
Mapfre 2.43 -0.03 -1.06 
Merlin Properties SOCIMI 9.76 -0.32 -3.13 
Naturgy Energy Group 22.78 -0.30 -1.30 
Puig Brands 17.55 -0.42 -2.34 
Redeia 16.38 -0.15 -0.91 
Repsol 11.02 -0.12 -1.08 
Sacyr 3.05 -0.07 -2.31 
Solaria Energia y Medio 8.19 -0.21 -2.50 
Telefonica 3.96 -0.05 -1.35 
Unicaja Banco 1.26 +0.01 +0.56 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

December 19, 2024 12:07 ET (17:07 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2492109921"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2492109921\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2492109921?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-20 01:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2492109921","market":"sg","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,439.90</td><td>-178.00</td><td>-1.53 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>107.90</td><td>-1.80</td><td>-1.64 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.17</td><td>-0.15</td><td>-0.82 </td></tr><tr><td>Acerinox</td><td>9.21</td><td>-0.10</td><td>-1.13 </td></tr><tr><td>ACS Activ Construccion</td><td>47.36</td><td>-0.48</td><td>-1.00 </td></tr><tr><td>Aena SME</td><td>196.50</td><td>-2.10</td><td>-1.06 </td></tr><tr><td>Amadeus IT Group</td><td>66.92</td><td>-1.30</td><td>-1.91 </td></tr><tr><td>ArcelorMittal</td><td>22.47</td><td>-0.40</td><td>-1.75 </td></tr><tr><td>Banco de Sabadell</td><td>1.87</td><td>-0.03</td><td>-1.61 </td></tr><tr><td>Banco Santander</td><td>4.40</td><td>-0.11</td><td>-2.37 </td></tr><tr><td>Bankinter</td><td>7.51</td><td>+0.06</td><td>+0.81 </td></tr><tr><td>BBVA</td><td>9.37</td><td>-0.19</td><td>-1.95 </td></tr><tr><td>CaixaBank</td><td>5.16</td><td>+0.00</td><td>+0.04 </td></tr><tr><td>Cellnex Telecom</td><td>29.64</td><td>-0.81</td><td>-2.66 </td></tr><tr><td>Enagas</td><td>11.91</td><td>-0.19</td><td>-1.57 </td></tr><tr><td>Endesa</td><td>20.36</td><td>-0.08</td><td>-0.39 </td></tr><tr><td>Ferrovial</td><td>40.10</td><td>-0.42</td><td>-1.04 </td></tr><tr><td>Fluidra</td><td>23.72</td><td>-0.72</td><td>-2.95 </td></tr><tr><td>Grifols</td><td>9.50</td><td>-0.15</td><td>-1.60 </td></tr><tr><td>Iberdrola</td><td>12.98</td><td>-0.18</td><td>-1.41 </td></tr><tr><td>Indra Sistemas</td><td>16.46</td><td>-0.17</td><td>-1.02 </td></tr><tr><td>Industria Diseno Textil</td><td>49.41</td><td>-0.89</td><td>-1.77 </td></tr><tr><td>Inmobiliaria Colonial</td><td>4.99</td><td>-0.15</td><td>-2.92 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.65</td><td>-0.03</td><td>-0.71 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>60.95</td><td>-1.10</td><td>-1.77 </td></tr><tr><td>Logista Integral</td><td>28.98</td><td>+0.14</td><td>+0.49 </td></tr><tr><td>Mapfre</td><td>2.43</td><td>-0.03</td><td>-1.06 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.76</td><td>-0.32</td><td>-3.13 </td></tr><tr><td>Naturgy Energy Group</td><td>22.78</td><td>-0.30</td><td>-1.30 </td></tr><tr><td>Puig Brands</td><td>17.55</td><td>-0.42</td><td>-2.34 </td></tr><tr><td>Redeia</td><td>16.38</td><td>-0.15</td><td>-0.91 </td></tr><tr><td>Repsol</td><td>11.02</td><td>-0.12</td><td>-1.08 </td></tr><tr><td>Sacyr</td><td>3.05</td><td>-0.07</td><td>-2.31 </td></tr><tr><td>Solaria Energia y Medio</td><td>8.19</td><td>-0.21</td><td>-2.50 </td></tr><tr><td>Telefonica</td><td>3.96</td><td>-0.05</td><td>-1.35 </td></tr><tr><td>Unicaja Banco</td><td>1.26</td><td>+0.01</td><td>+0.56 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2024 12:07 ET (17:07 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2024-12-20 01:07</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,439.90</td><td>-178.00</td><td>-1.53 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>107.90</td><td>-1.80</td><td>-1.64 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.17</td><td>-0.15</td><td>-0.82 </td></tr><tr><td>Acerinox</td><td>9.21</td><td>-0.10</td><td>-1.13 </td></tr><tr><td>ACS Activ Construccion</td><td>47.36</td><td>-0.48</td><td>-1.00 </td></tr><tr><td>Aena SME</td><td>196.50</td><td>-2.10</td><td>-1.06 </td></tr><tr><td>Amadeus IT Group</td><td>66.92</td><td>-1.30</td><td>-1.91 </td></tr><tr><td>ArcelorMittal</td><td>22.47</td><td>-0.40</td><td>-1.75 </td></tr><tr><td>Banco de Sabadell</td><td>1.87</td><td>-0.03</td><td>-1.61 </td></tr><tr><td>Banco Santander</td><td>4.40</td><td>-0.11</td><td>-2.37 </td></tr><tr><td>Bankinter</td><td>7.51</td><td>+0.06</td><td>+0.81 </td></tr><tr><td>BBVA</td><td>9.37</td><td>-0.19</td><td>-1.95 </td></tr><tr><td>CaixaBank</td><td>5.16</td><td>+0.00</td><td>+0.04 </td></tr><tr><td>Cellnex Telecom</td><td>29.64</td><td>-0.81</td><td>-2.66 </td></tr><tr><td>Enagas</td><td>11.91</td><td>-0.19</td><td>-1.57 </td></tr><tr><td>Endesa</td><td>20.36</td><td>-0.08</td><td>-0.39 </td></tr><tr><td>Ferrovial</td><td>40.10</td><td>-0.42</td><td>-1.04 </td></tr><tr><td>Fluidra</td><td>23.72</td><td>-0.72</td><td>-2.95 </td></tr><tr><td>Grifols</td><td>9.50</td><td>-0.15</td><td>-1.60 </td></tr><tr><td>Iberdrola</td><td>12.98</td><td>-0.18</td><td>-1.41 </td></tr><tr><td>Indra Sistemas</td><td>16.46</td><td>-0.17</td><td>-1.02 </td></tr><tr><td>Industria Diseno Textil</td><td>49.41</td><td>-0.89</td><td>-1.77 </td></tr><tr><td>Inmobiliaria Colonial</td><td>4.99</td><td>-0.15</td><td>-2.92 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.65</td><td>-0.03</td><td>-0.71 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>60.95</td><td>-1.10</td><td>-1.77 </td></tr><tr><td>Logista Integral</td><td>28.98</td><td>+0.14</td><td>+0.49 </td></tr><tr><td>Mapfre</td><td>2.43</td><td>-0.03</td><td>-1.06 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.76</td><td>-0.32</td><td>-3.13 </td></tr><tr><td>Naturgy Energy Group</td><td>22.78</td><td>-0.30</td><td>-1.30 </td></tr><tr><td>Puig Brands</td><td>17.55</td><td>-0.42</td><td>-2.34 </td></tr><tr><td>Redeia</td><td>16.38</td><td>-0.15</td><td>-0.91 </td></tr><tr><td>Repsol</td><td>11.02</td><td>-0.12</td><td>-1.08 </td></tr><tr><td>Sacyr</td><td>3.05</td><td>-0.07</td><td>-2.31 </td></tr><tr><td>Solaria Energia y Medio</td><td>8.19</td><td>-0.21</td><td>-2.50 </td></tr><tr><td>Telefonica</td><td>3.96</td><td>-0.05</td><td>-1.35 </td></tr><tr><td>Unicaja Banco</td><td>1.26</td><td>+0.01</td><td>+0.56 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2024 12:07 ET (17:07 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2492109921","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2492109921","pubTimestamp":1734628020,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index11,439.90-178.00-1.53 Index Components Acciona107.90-1.80-1.64 Acciona Energias Renovbl18.17-0.15-0.82 Acerinox9.21-0.10-1.13 ACS Activ Construccion47.36-0.48-1.00 Aena SME196.50-2.10-1.06 Amadeus IT Group66.92-1.30-1.91 ArcelorMittal22.47-0.40-1.75 Banco de Sabadell1.87-0.03-1.61 Banco Santander4.40-0.11-2.37 Bankinter7.51+0.06+0.81 BBVA9.37-0.19-1.95 CaixaBank5.16+0.00+0.04 Cellnex Telecom29.64-0.81-2.66 Enagas11.91-0.19-1.57 Endesa20.36-0.08-0.39 Ferrovial40.10-0.42-1.04 Fluidra23.72-0.72-2.95 Grifols9.50-0.15-1.60 Iberdrola12.98-0.18-1.41 Indra Sistemas16.46-0.17-1.02 Industria Diseno Textil49.41-0.89-1.77 Inmobiliaria Colonial4.99-0.15-2.92 Intl Consld Airlines Grp3.65-0.03-0.71 Laboratorios Farma Rovi60.95-1.10-1.77 Logista Integral28.98+0.14+0.49 Mapfre2.43-0.03-1.06 Merlin Properties SOCIMI9.76-0.32-3.13 Naturgy Energy Group22.78-0.30-1.30 Puig Brands17.55-0.42-2.34 Redeia16.38-0.15-0.91 Repsol11.02-0.12-1.08 Sacyr3.05-0.07-2.31 Solaria Energia ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index11,439.90-178.00-1.53 Index Components Acciona107.90-1.80-1.64 Acciona Energias Renovbl18.17-0.15-0.82 Acerinox9.21-0.10-1.13 ACS Activ Construccion47.36-0.48-1.00 Aena SME196.50-2.10-1.06 Amadeus IT Group66.92-1.30-1.91 ArcelorMittal22.47-0.40-1.75 Banco de Sabadell1.87-0.03-1.61 Banco Santander4.40-0.11-2.37 Bankinter7.51+0.06+0.81 BBVA9.37-0.19-1.95 CaixaBank5.16+0.00+0.04 Cellnex Telecom29.64-0.81-2.66 Enagas11.91-0.19-1.57 Endesa20.36-0.08-0.39 Ferrovial40.10-0.42-1.04 Fluidra23.72-0.72-2.95 Grifols9.50-0.15-1.60 Iberdrola12.98-0.18-1.41 Indra Sistemas16.46-0.17-1.02 Industria Diseno Textil49.41-0.89-1.77 Inmobiliaria Colonial4.99-0.15-2.92 Intl Consld Airlines Grp3.65-0.03-0.71 Laboratorios Farma Rovi60.95-1.10-1.77 Logista Integral28.98+0.14+0.49 Mapfre2.43-0.03-1.06 Merlin Properties SOCIMI9.76-0.32-3.13 Naturgy Energy Group22.78-0.30-1.30 Puig Brands17.55-0.42-2.34 Redeia16.38-0.15-0.91 Repsol11.02-0.12-1.08 Sacyr3.05-0.07-2.31 Solaria Energia y Medio8.19-0.21-2.50 Telefonica3.96-0.05-1.35 Unicaja Banco1.26+0.01+0.56 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 12:07 ET (17:07 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}