Madrid Closing Stock Prices

Dow Jones

2025/01/24

 Close Change % Change 
IBEX 35 Index 11,991.50 +108.80 +0.92 
Index Components 
Acciona 107.60 -0.50 -0.46 
Acciona Energias Renovbl 18.18 unch unch 
Acerinox 9.66 +0.28 +2.99 
ACS Activ Construccion 51.75 +0.75 +1.47 
Aena SME 203.60 +3.40 +1.70 
Amadeus IT Group 68.46 +0.36 +0.53 
ArcelorMittal 22.96 +0.41 +1.82 
Banco de Sabadell 2.19 +0.07 +3.49 
Banco Santander 4.85 +0.12 +2.45 
Bankinter 8.20 -0.11 -1.30 
BBVA 10.64 +0.28 +2.70 
CaixaBank 5.68 +0.15 +2.64 
Cellnex Telecom 31.75 -0.35 -1.09 
Enagas 12.01 +0.22 +1.87 
Endesa 21.12 +0.08 +0.38 
Ferrovial 41.88 +0.26 +0.62 
Fluidra 25.28 -0.10 -0.39 
Grifols 8.51 -0.37 -4.14 
Iberdrola 13.20 unch unch 
Indra Sistemas 18.92 -0.04 -0.21 
Industria Diseno Textil 48.70 +0.03 +0.06 
Inmobiliaria Colonial 5.24 unch unch 
Intl Consld Airlines Grp 3.92 +0.03 +0.80 
Laboratorios Farma Rovi 62.20 +0.60 +0.97 
Logista Integral 28.46 -1.46 -4.88 
Mapfre 2.65 +0.01 +0.30 
Merlin Properties SOCIMI 10.85 +0.22 +2.07 
Naturgy Energy Group 23.70 +0.32 +1.37 
Puig Brands 18.59 +0.16 +0.87 
Redeia 15.91 +0.11 +0.70 
Repsol 11.38 -0.01 -0.09 
Sacyr 3.25 +0.04 +1.18 
Solaria Energia y Medio 7.48 -0.36 -4.53 
Telefonica 3.80 -0.02 -0.39 
Unicaja Banco 1.35 +0.02 +1.58 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

January 23, 2025 12:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2505705046"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2505705046\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2505705046?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-01-24 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2505705046","market":"sh","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,991.50</td><td>+108.80</td><td>+0.92 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>107.60</td><td>-0.50</td><td>-0.46 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.18</td><td>unch</td><td>unch </td></tr><tr><td>Acerinox</td><td>9.66</td><td>+0.28</td><td>+2.99 </td></tr><tr><td>ACS Activ Construccion</td><td>51.75</td><td>+0.75</td><td>+1.47 </td></tr><tr><td>Aena SME</td><td>203.60</td><td>+3.40</td><td>+1.70 </td></tr><tr><td>Amadeus IT Group</td><td>68.46</td><td>+0.36</td><td>+0.53 </td></tr><tr><td>ArcelorMittal</td><td>22.96</td><td>+0.41</td><td>+1.82 </td></tr><tr><td>Banco de Sabadell</td><td>2.19</td><td>+0.07</td><td>+3.49 </td></tr><tr><td>Banco Santander</td><td>4.85</td><td>+0.12</td><td>+2.45 </td></tr><tr><td>Bankinter</td><td>8.20</td><td>-0.11</td><td>-1.30 </td></tr><tr><td>BBVA</td><td>10.64</td><td>+0.28</td><td>+2.70 </td></tr><tr><td>CaixaBank</td><td>5.68</td><td>+0.15</td><td>+2.64 </td></tr><tr><td>Cellnex Telecom</td><td>31.75</td><td>-0.35</td><td>-1.09 </td></tr><tr><td>Enagas</td><td>12.01</td><td>+0.22</td><td>+1.87 </td></tr><tr><td>Endesa</td><td>21.12</td><td>+0.08</td><td>+0.38 </td></tr><tr><td>Ferrovial</td><td>41.88</td><td>+0.26</td><td>+0.62 </td></tr><tr><td>Fluidra</td><td>25.28</td><td>-0.10</td><td>-0.39 </td></tr><tr><td>Grifols</td><td>8.51</td><td>-0.37</td><td>-4.14 </td></tr><tr><td>Iberdrola</td><td>13.20</td><td>unch</td><td>unch </td></tr><tr><td>Indra Sistemas</td><td>18.92</td><td>-0.04</td><td>-0.21 </td></tr><tr><td>Industria Diseno Textil</td><td>48.70</td><td>+0.03</td><td>+0.06 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.24</td><td>unch</td><td>unch </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.92</td><td>+0.03</td><td>+0.80 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>62.20</td><td>+0.60</td><td>+0.97 </td></tr><tr><td>Logista Integral</td><td>28.46</td><td>-1.46</td><td>-4.88 </td></tr><tr><td>Mapfre</td><td>2.65</td><td>+0.01</td><td>+0.30 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.85</td><td>+0.22</td><td>+2.07 </td></tr><tr><td>Naturgy Energy Group</td><td>23.70</td><td>+0.32</td><td>+1.37 </td></tr><tr><td>Puig Brands</td><td>18.59</td><td>+0.16</td><td>+0.87 </td></tr><tr><td>Redeia</td><td>15.91</td><td>+0.11</td><td>+0.70 </td></tr><tr><td>Repsol</td><td>11.38</td><td>-0.01</td><td>-0.09 </td></tr><tr><td>Sacyr</td><td>3.25</td><td>+0.04</td><td>+1.18 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.48</td><td>-0.36</td><td>-4.53 </td></tr><tr><td>Telefonica</td><td>3.80</td><td>-0.02</td><td>-0.39 </td></tr><tr><td>Unicaja Banco</td><td>1.35</td><td>+0.02</td><td>+1.58 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 23, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-01-24 01:05</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,991.50</td><td>+108.80</td><td>+0.92 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>107.60</td><td>-0.50</td><td>-0.46 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.18</td><td>unch</td><td>unch </td></tr><tr><td>Acerinox</td><td>9.66</td><td>+0.28</td><td>+2.99 </td></tr><tr><td>ACS Activ Construccion</td><td>51.75</td><td>+0.75</td><td>+1.47 </td></tr><tr><td>Aena SME</td><td>203.60</td><td>+3.40</td><td>+1.70 </td></tr><tr><td>Amadeus IT Group</td><td>68.46</td><td>+0.36</td><td>+0.53 </td></tr><tr><td>ArcelorMittal</td><td>22.96</td><td>+0.41</td><td>+1.82 </td></tr><tr><td>Banco de Sabadell</td><td>2.19</td><td>+0.07</td><td>+3.49 </td></tr><tr><td>Banco Santander</td><td>4.85</td><td>+0.12</td><td>+2.45 </td></tr><tr><td>Bankinter</td><td>8.20</td><td>-0.11</td><td>-1.30 </td></tr><tr><td>BBVA</td><td>10.64</td><td>+0.28</td><td>+2.70 </td></tr><tr><td>CaixaBank</td><td>5.68</td><td>+0.15</td><td>+2.64 </td></tr><tr><td>Cellnex Telecom</td><td>31.75</td><td>-0.35</td><td>-1.09 </td></tr><tr><td>Enagas</td><td>12.01</td><td>+0.22</td><td>+1.87 </td></tr><tr><td>Endesa</td><td>21.12</td><td>+0.08</td><td>+0.38 </td></tr><tr><td>Ferrovial</td><td>41.88</td><td>+0.26</td><td>+0.62 </td></tr><tr><td>Fluidra</td><td>25.28</td><td>-0.10</td><td>-0.39 </td></tr><tr><td>Grifols</td><td>8.51</td><td>-0.37</td><td>-4.14 </td></tr><tr><td>Iberdrola</td><td>13.20</td><td>unch</td><td>unch </td></tr><tr><td>Indra Sistemas</td><td>18.92</td><td>-0.04</td><td>-0.21 </td></tr><tr><td>Industria Diseno Textil</td><td>48.70</td><td>+0.03</td><td>+0.06 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.24</td><td>unch</td><td>unch </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.92</td><td>+0.03</td><td>+0.80 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>62.20</td><td>+0.60</td><td>+0.97 </td></tr><tr><td>Logista Integral</td><td>28.46</td><td>-1.46</td><td>-4.88 </td></tr><tr><td>Mapfre</td><td>2.65</td><td>+0.01</td><td>+0.30 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.85</td><td>+0.22</td><td>+2.07 </td></tr><tr><td>Naturgy Energy Group</td><td>23.70</td><td>+0.32</td><td>+1.37 </td></tr><tr><td>Puig Brands</td><td>18.59</td><td>+0.16</td><td>+0.87 </td></tr><tr><td>Redeia</td><td>15.91</td><td>+0.11</td><td>+0.70 </td></tr><tr><td>Repsol</td><td>11.38</td><td>-0.01</td><td>-0.09 </td></tr><tr><td>Sacyr</td><td>3.25</td><td>+0.04</td><td>+1.18 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.48</td><td>-0.36</td><td>-4.53 </td></tr><tr><td>Telefonica</td><td>3.80</td><td>-0.02</td><td>-0.39 </td></tr><tr><td>Unicaja Banco</td><td>1.35</td><td>+0.02</td><td>+1.58 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 23, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4226","symbol_name":"數據處理及外包服務","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2505705046","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2505705046","pubTimestamp":1737651900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4226":"数据处理及外包服务","BK4106":"数据处理与外包服务","IBEX":"IBEX Ltd."},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.65},"content_text":"CloseChange% Change IBEX 35 Index11,991.50+108.80+0.92 Index Components Acciona107.60-0.50-0.46 Acciona Energias Renovbl18.18unchunch Acerinox9.66+0.28+2.99 ACS Activ Construccion51.75+0.75+1.47 Aena SME203.60+3.40+1.70 Amadeus IT Group68.46+0.36+0.53 ArcelorMittal22.96+0.41+1.82 Banco de Sabadell2.19+0.07+3.49 Banco Santander4.85+0.12+2.45 Bankinter8.20-0.11-1.30 BBVA10.64+0.28+2.70 CaixaBank5.68+0.15+2.64 Cellnex Telecom31.75-0.35-1.09 Enagas12.01+0.22+1.87 Endesa21.12+0.08+0.38 Ferrovial41.88+0.26+0.62 Fluidra25.28-0.10-0.39 Grifols8.51-0.37-4.14 Iberdrola13.20unchunch Indra Sistemas18.92-0.04-0.21 Industria Diseno Textil48.70+0.03+0.06 Inmobiliaria Colonial5.24unchunch Intl Consld Airlines Grp3.92+0.03+0.80 Laboratorios Farma Rovi62.20+0.60+0.97 Logista Integral28.46-1.46-4.88 Mapfre2.65+0.01+0.30 Merlin Properties SOCIMI10.85+0.22+2.07 Naturgy Energy Group23.70+0.32+1.37 Puig Brands18.59+0.16+0.87 Redeia15.91+0.11+0.70 Repsol11.38-0.01-0.09 Sacyr3.25+0.04+1.18 Solaria Energia y Medio7.48-0.36-4.53 Telefonica3.80-0.02-0.39 Unicaja Banco1.35+0.02+1.58 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}