Singapore Closing Stock Prices

Dow Jones

02/17

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.12 5.06 +0.06 +1.19 
Creative Technology 1.10 1.11 -0.01 -0.90 
DBS Group Holdings 45.00 44.84 +0.16 +0.36 
Fraser & Neave 1.29 1.29 unch unch 
Keppel 6.85 6.84 +0.01 +0.15 
Oversea-Chinese Banking 17.58 17.40 +0.18 +1.03 
SembCorp Industries 5.43 5.41 +0.02 +0.37 
Singapore Airlines 6.42 6.38 +0.04 +0.63 
Singapore Exchange 12.97 12.69 +0.28 +2.21 
Singapore Techs Engineerg 5.00 4.95 +0.05 +1.01 
Singapore Telecom 3.32 3.36 -0.04 -1.19 
United Overseas Bank 38.61 38.06 +0.55 +1.45 
Venture 12.90 12.80 +0.10 +0.78 
Source: FactSet

(END) Dow Jones Newswires

February 17, 2025 04:30 ET (09:30 GMT)

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2512002910"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2512002910\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2512002910?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-17 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2512002910","market":"other","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.06</td><td>+0.06</td><td>+1.19 </td></tr><tr><td>Creative Technology</td><td>1.10</td><td>1.11</td><td>-0.01</td><td>-0.90 </td></tr><tr><td>DBS Group Holdings</td><td>45.00</td><td>44.84</td><td>+0.16</td><td>+0.36 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.29</td><td>1.29</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.85</td><td>6.84</td><td>+0.01</td><td>+0.15 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.58</td><td>17.40</td><td>+0.18</td><td>+1.03 </td></tr><tr><td>SembCorp Industries</td><td>5.43</td><td>5.41</td><td>+0.02</td><td>+0.37 </td></tr><tr><td>Singapore Airlines</td><td>6.42</td><td>6.38</td><td>+0.04</td><td>+0.63 </td></tr><tr><td>Singapore Exchange</td><td>12.97</td><td>12.69</td><td>+0.28</td><td>+2.21 </td></tr><tr><td>Singapore Techs Engineerg</td><td>5.00</td><td>4.95</td><td>+0.05</td><td>+1.01 </td></tr><tr><td>Singapore Telecom</td><td>3.32</td><td>3.36</td><td>-0.04</td><td>-1.19 </td></tr><tr><td>United Overseas Bank</td><td>38.61</td><td>38.06</td><td>+0.55</td><td>+1.45 </td></tr><tr><td>Venture</td><td>12.90</td><td>12.80</td><td>+0.10</td><td>+0.78 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 17, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-02-17 17:30</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.06</td><td>+0.06</td><td>+1.19 </td></tr><tr><td>Creative Technology</td><td>1.10</td><td>1.11</td><td>-0.01</td><td>-0.90 </td></tr><tr><td>DBS Group Holdings</td><td>45.00</td><td>44.84</td><td>+0.16</td><td>+0.36 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.29</td><td>1.29</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.85</td><td>6.84</td><td>+0.01</td><td>+0.15 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.58</td><td>17.40</td><td>+0.18</td><td>+1.03 </td></tr><tr><td>SembCorp Industries</td><td>5.43</td><td>5.41</td><td>+0.02</td><td>+0.37 </td></tr><tr><td>Singapore Airlines</td><td>6.42</td><td>6.38</td><td>+0.04</td><td>+0.63 </td></tr><tr><td>Singapore Exchange</td><td>12.97</td><td>12.69</td><td>+0.28</td><td>+2.21 </td></tr><tr><td>Singapore Techs Engineerg</td><td>5.00</td><td>4.95</td><td>+0.05</td><td>+1.01 </td></tr><tr><td>Singapore Telecom</td><td>3.32</td><td>3.36</td><td>-0.04</td><td>-1.19 </td></tr><tr><td>United Overseas Bank</td><td>38.61</td><td>38.06</td><td>+0.55</td><td>+1.45 </td></tr><tr><td>Venture</td><td>12.90</td><td>12.80</td><td>+0.10</td><td>+0.78 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 17, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0878005551.USD","symbol_name":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2512002910","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2512002910","pubTimestamp":1739784600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0878005551.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) ACC","D05.SI":"星展集团控股","LU0878004406.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) INC","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0048388663.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" (USD) INC AV","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","SG9999002620.SGD":"LionGlobal South East Asia SGD","BK6519":"运输股","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0557290698.USD":"施罗德环球可持续增长基金","LU0048597586.USD":"富达亚洲焦点A","SG9999002406.SGD":"利安新加坡信托基金","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","BK6523":"ESG概念","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","SG9999001127.SGD":"United Singapore Growth Fund SGD","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU0821914370.USD":"贝莱德亚洲成长领袖A2","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","O39.SI":"华侨银行","SG9999001226.SGD":"UNITED SUSTAINABLE ASIA TOP 50 \"A\" (SGD) ACC","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","SGXZ43160589.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) ACC","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","RJAW.SI":"DBS MB ePW240902","C6L.SI":"新加坡航空公司","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"O39.SI":0.64,"D05.SI":0.9,"RJAW.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.125.06+0.06+1.19 Creative Technology1.101.11-0.01-0.90 DBS Group Holdings45.0044.84+0.16+0.36 Fraser & Neave1.291.29unchunch Keppel6.856.84+0.01+0.15 Oversea-Chinese Banking17.5817.40+0.18+1.03 SembCorp Industries5.435.41+0.02+0.37 Singapore Airlines6.426.38+0.04+0.63 Singapore Exchange12.9712.69+0.28+2.21 Singapore Techs Engineerg5.004.95+0.05+1.01 Singapore Telecom3.323.36-0.04-1.19 United Overseas Bank38.6138.06+0.55+1.45 Venture12.9012.80+0.10+0.78 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  February 17, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}