Nasdaq Net Change Percentage Gainers & Losers

Dow Jones

2025/03/07

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Kestra Medical Techs KMTS 21.84 4.84 28.47 3,946,652 
LendingTree TREE 49.34 9.07 22.52 1,338,231 
WISeKey Intl Hldg ADR WKEY 4.79 0.84 21.27 591,380 
America's Car-Mart CRMT 44.47 6.11 15.93 334,657 
Artiva Biotherapeutics ARTV 5.10 0.61 13.59 103,190 
ECARX Holdings ECX 2.73 0.32 13.28 5,811,771 
Bioceres Crop Solutions BIOX 4.98 0.58 13.18 1,084,568 
Climb Global Solutions CLMB 134.00 15.19 12.78 138,866 
Apogee Therapeutics APGE 35.44 4.01 12.76 1,063,354 
GrShr 2x Sh NVDA Daily NVD 34.93 3.69 11.81 4,402,046 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Sleep Number SNBR 7.49 -5.40 -41.89 4,546,266 
SBC Medical Group Hldgs SBC 3.09 -1.51 -32.85 164,698 
CareCloud CCLD 2.11 -1.01 -32.37 1,194,687 
MongoDB MDB 192.98 -71.15 -26.94 14,183,273 
Rapport Therapeutics RAPP 8.08 -2.39 -22.83 486,196 
GrShr 2x Long PLTR Daily PTIR 127.17 -34.92 -21.54 1,343,361 
Direxion Dly PLTR Bull 2X PLTU 26.95 -7.34 -21.41 4,528,629 
Intuitive Machines Cl A LUNR 11.26 -2.85 -20.20 47,020,767 
Marvell Technology MRVL 72.28 -17.86 -19.81 60,733,629 
Silvaco Group SVCO 4.91 -1.20 -19.64 653,069 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

March 06, 2025 17:42 ET (22:42 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2517111097"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2517111097\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2517111097?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-07 06:42","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2517111097","market":"fut","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Kestra Medical Techs</td><td>KMTS</td><td>21.84</td><td>4.84</td><td>28.47</td><td>3,946,652 </td></tr><tr><td><a href=\"https://laohu8.com/S/TREE\">LendingTree</a></td><td>TREE</td><td>49.34</td><td>9.07</td><td>22.52</td><td>1,338,231 </td></tr><tr><td>WISeKey Intl Hldg ADR</td><td>WKEY</td><td>4.79</td><td>0.84</td><td>21.27</td><td>591,380 </td></tr><tr><td>America's Car-Mart</td><td>CRMT</td><td>44.47</td><td>6.11</td><td>15.93</td><td>334,657 </td></tr><tr><td>Artiva Biotherapeutics</td><td>ARTV</td><td>5.10</td><td>0.61</td><td>13.59</td><td>103,190 </td></tr><tr><td>ECARX Holdings</td><td>ECX</td><td>2.73</td><td>0.32</td><td>13.28</td><td>5,811,771 </td></tr><tr><td>Bioceres Crop Solutions</td><td>BIOX</td><td>4.98</td><td>0.58</td><td>13.18</td><td>1,084,568 </td></tr><tr><td><a href=\"https://laohu8.com/S/CLMB\">Climb Global Solutions</a></td><td>CLMB</td><td>134.00</td><td>15.19</td><td>12.78</td><td>138,866 </td></tr><tr><td><a href=\"https://laohu8.com/S/APGE\">Apogee Therapeutics</a></td><td>APGE</td><td>35.44</td><td>4.01</td><td>12.76</td><td>1,063,354 </td></tr><tr><td>GrShr 2x Sh NVDA Daily</td><td>NVD</td><td>34.93</td><td>3.69</td><td>11.81</td><td>4,402,046 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Sleep Number</td><td>SNBR</td><td>7.49</td><td>-5.40</td><td>-41.89</td><td>4,546,266 </td></tr><tr><td>SBC Medical Group Hldgs</td><td>SBC</td><td>3.09</td><td>-1.51</td><td>-32.85</td><td>164,698 </td></tr><tr><td><a href=\"https://laohu8.com/S/CCLD\">CareCloud</a></td><td>CCLD</td><td>2.11</td><td>-1.01</td><td>-32.37</td><td>1,194,687 </td></tr><tr><td>MongoDB</td><td>MDB</td><td>192.98</td><td>-71.15</td><td>-26.94</td><td>14,183,273 </td></tr><tr><td>Rapport <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>RAPP</td><td>8.08</td><td>-2.39</td><td>-22.83</td><td>486,196 </td></tr><tr><td>GrShr 2x Long PLTR Daily</td><td>PTIR</td><td>127.17</td><td>-34.92</td><td>-21.54</td><td>1,343,361 </td></tr><tr><td>Direxion Dly PLTR Bull 2X</td><td>PLTU</td><td>26.95</td><td>-7.34</td><td>-21.41</td><td>4,528,629 </td></tr><tr><td><a href=\"https://laohu8.com/S/LUNR\">Intuitive Machines</a> Cl A</td><td>LUNR</td><td>11.26</td><td>-2.85</td><td>-20.20</td><td>47,020,767 </td></tr><tr><td>Marvell Technology</td><td>MRVL</td><td>72.28</td><td>-17.86</td><td>-19.81</td><td>60,733,629 </td></tr><tr><td><a href=\"https://laohu8.com/S/SVCO\">Silvaco Group</a></td><td>SVCO</td><td>4.91</td><td>-1.20</td><td>-19.64</td><td>653,069 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 06, 2025 17:42 ET (22:42 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-03-07 06:42</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Kestra Medical Techs</td><td>KMTS</td><td>21.84</td><td>4.84</td><td>28.47</td><td>3,946,652 </td></tr><tr><td><a href=\"https://laohu8.com/S/TREE\">LendingTree</a></td><td>TREE</td><td>49.34</td><td>9.07</td><td>22.52</td><td>1,338,231 </td></tr><tr><td>WISeKey Intl Hldg ADR</td><td>WKEY</td><td>4.79</td><td>0.84</td><td>21.27</td><td>591,380 </td></tr><tr><td>America's Car-Mart</td><td>CRMT</td><td>44.47</td><td>6.11</td><td>15.93</td><td>334,657 </td></tr><tr><td>Artiva Biotherapeutics</td><td>ARTV</td><td>5.10</td><td>0.61</td><td>13.59</td><td>103,190 </td></tr><tr><td>ECARX Holdings</td><td>ECX</td><td>2.73</td><td>0.32</td><td>13.28</td><td>5,811,771 </td></tr><tr><td>Bioceres Crop Solutions</td><td>BIOX</td><td>4.98</td><td>0.58</td><td>13.18</td><td>1,084,568 </td></tr><tr><td><a href=\"https://laohu8.com/S/CLMB\">Climb Global Solutions</a></td><td>CLMB</td><td>134.00</td><td>15.19</td><td>12.78</td><td>138,866 </td></tr><tr><td><a href=\"https://laohu8.com/S/APGE\">Apogee Therapeutics</a></td><td>APGE</td><td>35.44</td><td>4.01</td><td>12.76</td><td>1,063,354 </td></tr><tr><td>GrShr 2x Sh NVDA Daily</td><td>NVD</td><td>34.93</td><td>3.69</td><td>11.81</td><td>4,402,046 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Sleep Number</td><td>SNBR</td><td>7.49</td><td>-5.40</td><td>-41.89</td><td>4,546,266 </td></tr><tr><td>SBC Medical Group Hldgs</td><td>SBC</td><td>3.09</td><td>-1.51</td><td>-32.85</td><td>164,698 </td></tr><tr><td><a href=\"https://laohu8.com/S/CCLD\">CareCloud</a></td><td>CCLD</td><td>2.11</td><td>-1.01</td><td>-32.37</td><td>1,194,687 </td></tr><tr><td>MongoDB</td><td>MDB</td><td>192.98</td><td>-71.15</td><td>-26.94</td><td>14,183,273 </td></tr><tr><td>Rapport <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>RAPP</td><td>8.08</td><td>-2.39</td><td>-22.83</td><td>486,196 </td></tr><tr><td>GrShr 2x Long PLTR Daily</td><td>PTIR</td><td>127.17</td><td>-34.92</td><td>-21.54</td><td>1,343,361 </td></tr><tr><td>Direxion Dly PLTR Bull 2X</td><td>PLTU</td><td>26.95</td><td>-7.34</td><td>-21.41</td><td>4,528,629 </td></tr><tr><td><a href=\"https://laohu8.com/S/LUNR\">Intuitive Machines</a> Cl A</td><td>LUNR</td><td>11.26</td><td>-2.85</td><td>-20.20</td><td>47,020,767 </td></tr><tr><td>Marvell Technology</td><td>MRVL</td><td>72.28</td><td>-17.86</td><td>-19.81</td><td>60,733,629 </td></tr><tr><td><a href=\"https://laohu8.com/S/SVCO\">Silvaco Group</a></td><td>SVCO</td><td>4.91</td><td>-1.20</td><td>-19.64</td><td>653,069 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 06, 2025 17:42 ET (22:42 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2210150020.SGD","symbol_name":"Natixis Thematics Subscription Economy R/A SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2517111097","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2517111097","pubTimestamp":1741300920,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","NDAQ":"纳斯达克OMX交易所","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H",".IXIC":"NASDAQ Composite","SQQQ":"纳指三倍做空ETF","QID":"两倍做空纳斯达克指数ETF-ProShares","USJW.SI":"ALPHAB 3xLongSG261006","BK4588":"碎股","TSYW.SI":"TESLA 3xLongSG261006","QLD":"2倍做多纳斯达克100指数ETF-ProShares","TQQQ":"纳指三倍做多ETF","PSQ":"做空纳斯达克100指数ETF-ProShares","BK4112":"金融交易所和数据","IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC","NVIW.SI":"NVDA 3xLongSG261006","BK4585":"ETF&股票定投概念","USAW.SI":"AMZN 3xLongSG261006","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC"},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"QID":0.6,"NQmain":1,".IXIC":1,"USJW.SI":0.6,"TSYW.SI":0.6,"NVIW.SI":0.6,"TQQQ":0.6,"PSQ":0.6,"NDAQ":1,"MNQmain":0.6,"USAW.SI":0.6,"QLD":0.6,"SQQQ":0.6},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Kestra Medical TechsKMTS21.844.8428.473,946,652 LendingTreeTREE49.349.0722.521,338,231 WISeKey Intl Hldg ADRWKEY4.790.8421.27591,380 America's Car-MartCRMT44.476.1115.93334,657 Artiva BiotherapeuticsARTV5.100.6113.59103,190 ECARX HoldingsECX2.730.3213.285,811,771 Bioceres Crop SolutionsBIOX4.980.5813.181,084,568 Climb Global SolutionsCLMB134.0015.1912.78138,866 Apogee TherapeuticsAPGE35.444.0112.761,063,354 GrShr 2x Sh NVDA DailyNVD34.933.6911.814,402,046 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Sleep NumberSNBR7.49-5.40-41.894,546,266 SBC Medical Group HldgsSBC3.09-1.51-32.85164,698 CareCloudCCLD2.11-1.01-32.371,194,687 MongoDBMDB192.98-71.15-26.9414,183,273 Rapport TherapeuticsRAPP8.08-2.39-22.83486,196 GrShr 2x Long PLTR DailyPTIR127.17-34.92-21.541,343,361 Direxion Dly PLTR Bull 2XPLTU26.95-7.34-21.414,528,629 Intuitive Machines Cl ALUNR11.26-2.85-20.2047,020,767 Marvell TechnologyMRVL72.28-17.86-19.8160,733,629 Silvaco GroupSVCO4.91-1.20-19.64653,069 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 17:42 ET (22:42 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}