New Highs 16 
COMPANY
SYMBOL
HIGH
VOLUME 
-------
------
----
------ 
American Public Education
APEI
25.60
79,069 
Check Point Software
CHKP
227.74
87,273 
Coffee Holding
JVA
8.58
114,661 
Drugs Made In America
DMAA
10.00
144,647 
Dynavax Technologies
DVAX
14.58
127,992 
FT Japan AlphaDEX
FJP
55.94
3,024 
Gl X MSCI SuperDivi
EFAS
15.75
671 
Jack Henry & Associates
JKHY
190.53
162,326 
LZ Technology Holdings
LZMH
11.36
118,335 
Millicom Intl Cellular
TIGO
29.20
282,738 
PB Bankshares
PBBK
17.75
2,636 
Palvella Therapeutics
PVLA
24.07
5,720 
SPDR Bridgewater All
ALLW
25.47
219,139 
Seneca Foods Cl A
SENEA
88.21
7,625 
Stellar V Capital
SVCCU
10.12
800 
Zai Lab ADR
ZLAB
37.56
181,778 
New Lows 75 
COMPANY
SYMBOL
LOW
VOLUME 
-------
------
----
------ 
ACV Auctions
ACVA
13.85
228,877 
Abits Group
ABTS
0.2500
76,300 
abrdn Focused US SC Act
AFSC
25.71
470 
Acurx Pharmaceuticals
ACXP
0.4500
448,309 
Adial Pharmaceuticals
ADIL
0.7000
16,912 
Advantage Solutions
ADV
2.12
138,616 
Arbe Robotics
ARBE
1.15
1,600,465 
Aureus Greenway Holdings
AGH
0.5605
580,631 
BloomZ
BLMZ
0.2200
251,490 
Bon Natural Life Cl A
BON
0.8500
3,332 
CCC Intelligent Solns
CCCS
9.17
1,122,931 
CDW Corp.
CDW
166.88
173,121 
Caesars Entertainment
CZR
27.95
763,436 
Cardlytics
CDLX
2.21
63,884 
Cooper
COO
82.61
949,941 
Cutera
CUTR
0.0971
5,763,004 
CXApp Wt
CXAIW
0.0900
10,699 
Datavault AI
DVLT
0.7100
232,143 
ECD Automotive Design
ECDA
0.6054
27,388 
Eightco Holdings
OCTO
1.11
151,355 
Esperion Therapeutics
ESPR
1.56
576,768 
Fathom Holdings
FTHM
0.8010
8,665 
First Advantage
FA
13.10
82,073 
Freshpet
FRPT
89.59
109,832 
Gl X Nasdaq100 CC Growth
QYLG
26.60
7,006 
GrShr 2x Long CRWD Daily
CRWL
21.45
82,000 
GrShr 2x Long DELL Daily
DLLL
15.83
3,913 
GrShr YieldBOOST QQQ ETF
TQQY
22.69
538 
GrShr YieldBOOST SPY ETF
YSPY
23.63
119 
GrShr YieldBOOST TSLA ETF
TSYY
16.81
737 
Graphjet Technology
GTI
0.1225
1,482,788 
Greenlane Holdings
GNLN
0.5251
13,097 
Heritage Distilling
CASK
0.5783
69,952 
Hydrofarm Holdings Group
HYFM
3.40
2,984 
Incannex Healthcare
IXHL
0.9700
24,398 
Invsc Dorsey Wright SC Mn
DWAS
78.59
2,562 
iSh BBB-B CLO Active
BCLO
49.99
2,143 
Leverage 2X Lg TSLA Dly
TSLG
5.10
210,783 
Lightwave Logic
LWLG
1.08
70,837 
Live Ventures
LIVE
7.04
697 
Lotus Technology ADR
LOT
1.66
54,885 
Lovesac
LOVE
17.05
194,268 
Lulu's Fashion Lounge
LVLU
0.5700
3,019 
Maravai LifeSciences
MRVI
2.63
327,389 
Momentus
MNTS
2.00
62,223 
MongoDB
MDB
188.88
898,635 
Mullen Automotive
MULN
1.38
629,993 
NerdWallet
NRDS
9.28
21,042 
Neumora Therapeutics
NMRA
1.30
613,128 
NewGenIvf Group
NIVF
1.15
313,286 
PMGC Holdings
ELAB
0.6273
218,844 
Psyence Biomedical
PBM
0.8802
30,136 
Repay Holdings
RPAY
5.85
92,243 
Ridgetech
RDGT
0.8531
115,666 
RxSight
RXST
25.29
27,342 
Scienture Holdings
SCNX
1.93
404,310 
Sigmatron
SGMA
1.26
6,608 
Siyata Mobile
SYTA
2.33
21,791 
Sleep Number
SNBR
7.18
260,319 
Smith & Wesson Brands
SWBI
9.17
659,807 
Sonoma Pharmaceuticals
SNOA
1.99
17,093 
STKd 100% SMCI
SPCY
17.62
251 
T. Rowe Price Group
TROW
98.20
307,131 
TappAlpha SPY Growth
TSPY
23.60
2,808 
Tema Electrification ETF
VOLT
20.94
3,900 
TransCode Therapeutics
RNAZ
1.51
252,660 
TrueCar
TRUE
2.13
6,978 
Verra Mobility
VRRM
21.05
54,312 
VinFast Auto Wt
VFSWW
0.2523
17,001 
Volcon
VLCN
0.6611
36,947 
Wingstop
WING
212.82
72,115 
XOMA Royalty
XOMA
20.78
4,300 
YXT.COM Group Holding ADR
YXT
1.05
99,446 
Youxin Technology Cl A
YAAS
1.85
2,855 
ZW Data Action Techs
CNET
1.40
1,507 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

March 07, 2025 10:20 ET (15:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.