Madrid Closing Stock Prices

Dow Jones

03-28

 Close Change % Change 
IBEX 35 Index 13,422.60 -9.60 -0.07 
Index Components 
Acciona 121.00 -1.10 -0.90 
Acciona Energias Renovbl 17.13 -0.32 -1.83 
Acerinox 11.16 -0.25 -2.19 
ACS Activ Construccion 55.55 +0.20 +0.36 
Aena SME 219.20 +0.40 +0.18 
Amadeus IT Group 74.20 +0.38 +0.51 
ArcelorMittal 27.75 -1.18 -4.08 
Banco de Sabadell 2.65 -0.02 -0.68 
Banco Santander 6.45 -0.05 -0.77 
Bankinter 10.55 -0.03 -0.28 
BBVA 13.15 -0.17 -1.31 
CaixaBank 7.36 -0.05 -0.70 
Cellnex Telecom 32.63 +0.27 +0.83 
Enagas 13.13 +0.11 +0.84 
Endesa 24.12 +0.50 +2.12 
Ferrovial 41.94 +0.34 +0.82 
Fluidra 23.00 -0.10 -0.43 
Grifols 8.65 -0.27 -3.07 
Iberdrola 14.72 +0.25 +1.73 
Indra Sistemas 26.86 -0.54 -1.97 
Industria Diseno Textil 46.57 -0.24 -0.51 
Inmobiliaria Colonial 5.40 -0.04 -0.74 
Intl Consld Airlines Grp 3.49 -0.05 -1.36 
Laboratorios Farma Rovi 51.95 +1.05 +2.06 
Logista Integral 29.02 +0.08 +0.28 
Mapfre 2.87 -0.02 -0.55 
Merlin Properties SOCIMI 9.88 +0.02 +0.20 
Naturgy Energy Group 25.62 +0.06 +0.23 
Puig Brands 16.28 +0.16 +1.02 
Redeia 18.25 +0.22 +1.22 
Repsol 12.52 +0.10 +0.81 
Sacyr 3.36 +0.02 +0.66 
Solaria Energia y Medio 7.10 -0.02 -0.28 
Telefonica 4.33 +0.02 +0.51 
Unicaja Banco 1.75 -0.02 -1.41 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

March 27, 2025 13:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2522858406"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2522858406\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2522858406?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-28 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2522858406","market":"sh","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,422.60</td><td>-9.60</td><td>-0.07 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>121.00</td><td>-1.10</td><td>-0.90 </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.13</td><td>-0.32</td><td>-1.83 </td></tr><tr><td>Acerinox</td><td>11.16</td><td>-0.25</td><td>-2.19 </td></tr><tr><td>ACS Activ Construccion</td><td>55.55</td><td>+0.20</td><td>+0.36 </td></tr><tr><td>Aena SME</td><td>219.20</td><td>+0.40</td><td>+0.18 </td></tr><tr><td>Amadeus IT Group</td><td>74.20</td><td>+0.38</td><td>+0.51 </td></tr><tr><td>ArcelorMittal</td><td>27.75</td><td>-1.18</td><td>-4.08 </td></tr><tr><td>Banco de Sabadell</td><td>2.65</td><td>-0.02</td><td>-0.68 </td></tr><tr><td>Banco Santander</td><td>6.45</td><td>-0.05</td><td>-0.77 </td></tr><tr><td>Bankinter</td><td>10.55</td><td>-0.03</td><td>-0.28 </td></tr><tr><td>BBVA</td><td>13.15</td><td>-0.17</td><td>-1.31 </td></tr><tr><td>CaixaBank</td><td>7.36</td><td>-0.05</td><td>-0.70 </td></tr><tr><td>Cellnex Telecom</td><td>32.63</td><td>+0.27</td><td>+0.83 </td></tr><tr><td>Enagas</td><td>13.13</td><td>+0.11</td><td>+0.84 </td></tr><tr><td>Endesa</td><td>24.12</td><td>+0.50</td><td>+2.12 </td></tr><tr><td>Ferrovial</td><td>41.94</td><td>+0.34</td><td>+0.82 </td></tr><tr><td>Fluidra</td><td>23.00</td><td>-0.10</td><td>-0.43 </td></tr><tr><td>Grifols</td><td>8.65</td><td>-0.27</td><td>-3.07 </td></tr><tr><td>Iberdrola</td><td>14.72</td><td>+0.25</td><td>+1.73 </td></tr><tr><td>Indra Sistemas</td><td>26.86</td><td>-0.54</td><td>-1.97 </td></tr><tr><td>Industria Diseno Textil</td><td>46.57</td><td>-0.24</td><td>-0.51 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.40</td><td>-0.04</td><td>-0.74 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.49</td><td>-0.05</td><td>-1.36 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>51.95</td><td>+1.05</td><td>+2.06 </td></tr><tr><td>Logista Integral</td><td>29.02</td><td>+0.08</td><td>+0.28 </td></tr><tr><td>Mapfre</td><td>2.87</td><td>-0.02</td><td>-0.55 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.88</td><td>+0.02</td><td>+0.20 </td></tr><tr><td>Naturgy Energy Group</td><td>25.62</td><td>+0.06</td><td>+0.23 </td></tr><tr><td>Puig Brands</td><td>16.28</td><td>+0.16</td><td>+1.02 </td></tr><tr><td>Redeia</td><td>18.25</td><td>+0.22</td><td>+1.22 </td></tr><tr><td>Repsol</td><td>12.52</td><td>+0.10</td><td>+0.81 </td></tr><tr><td>Sacyr</td><td>3.36</td><td>+0.02</td><td>+0.66 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.10</td><td>-0.02</td><td>-0.28 </td></tr><tr><td>Telefonica</td><td>4.33</td><td>+0.02</td><td>+0.51 </td></tr><tr><td>Unicaja Banco</td><td>1.75</td><td>-0.02</td><td>-1.41 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 27, 2025 13:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-03-28 01:05</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,422.60</td><td>-9.60</td><td>-0.07 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>121.00</td><td>-1.10</td><td>-0.90 </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.13</td><td>-0.32</td><td>-1.83 </td></tr><tr><td>Acerinox</td><td>11.16</td><td>-0.25</td><td>-2.19 </td></tr><tr><td>ACS Activ Construccion</td><td>55.55</td><td>+0.20</td><td>+0.36 </td></tr><tr><td>Aena SME</td><td>219.20</td><td>+0.40</td><td>+0.18 </td></tr><tr><td>Amadeus IT Group</td><td>74.20</td><td>+0.38</td><td>+0.51 </td></tr><tr><td>ArcelorMittal</td><td>27.75</td><td>-1.18</td><td>-4.08 </td></tr><tr><td>Banco de Sabadell</td><td>2.65</td><td>-0.02</td><td>-0.68 </td></tr><tr><td>Banco Santander</td><td>6.45</td><td>-0.05</td><td>-0.77 </td></tr><tr><td>Bankinter</td><td>10.55</td><td>-0.03</td><td>-0.28 </td></tr><tr><td>BBVA</td><td>13.15</td><td>-0.17</td><td>-1.31 </td></tr><tr><td>CaixaBank</td><td>7.36</td><td>-0.05</td><td>-0.70 </td></tr><tr><td>Cellnex Telecom</td><td>32.63</td><td>+0.27</td><td>+0.83 </td></tr><tr><td>Enagas</td><td>13.13</td><td>+0.11</td><td>+0.84 </td></tr><tr><td>Endesa</td><td>24.12</td><td>+0.50</td><td>+2.12 </td></tr><tr><td>Ferrovial</td><td>41.94</td><td>+0.34</td><td>+0.82 </td></tr><tr><td>Fluidra</td><td>23.00</td><td>-0.10</td><td>-0.43 </td></tr><tr><td>Grifols</td><td>8.65</td><td>-0.27</td><td>-3.07 </td></tr><tr><td>Iberdrola</td><td>14.72</td><td>+0.25</td><td>+1.73 </td></tr><tr><td>Indra Sistemas</td><td>26.86</td><td>-0.54</td><td>-1.97 </td></tr><tr><td>Industria Diseno Textil</td><td>46.57</td><td>-0.24</td><td>-0.51 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.40</td><td>-0.04</td><td>-0.74 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.49</td><td>-0.05</td><td>-1.36 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>51.95</td><td>+1.05</td><td>+2.06 </td></tr><tr><td>Logista Integral</td><td>29.02</td><td>+0.08</td><td>+0.28 </td></tr><tr><td>Mapfre</td><td>2.87</td><td>-0.02</td><td>-0.55 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.88</td><td>+0.02</td><td>+0.20 </td></tr><tr><td>Naturgy Energy Group</td><td>25.62</td><td>+0.06</td><td>+0.23 </td></tr><tr><td>Puig Brands</td><td>16.28</td><td>+0.16</td><td>+1.02 </td></tr><tr><td>Redeia</td><td>18.25</td><td>+0.22</td><td>+1.22 </td></tr><tr><td>Repsol</td><td>12.52</td><td>+0.10</td><td>+0.81 </td></tr><tr><td>Sacyr</td><td>3.36</td><td>+0.02</td><td>+0.66 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.10</td><td>-0.02</td><td>-0.28 </td></tr><tr><td>Telefonica</td><td>4.33</td><td>+0.02</td><td>+0.51 </td></tr><tr><td>Unicaja Banco</td><td>1.75</td><td>-0.02</td><td>-1.41 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 27, 2025 13:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4226","symbol_name":"數據處理及外包服務","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2522858406","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2522858406","pubTimestamp":1743095100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,422.60-9.60-0.07 Index Components Acciona121.00-1.10-0.90 Acciona Energias Renovbl17.13-0.32-1.83 Acerinox11.16-0.25-2.19 ACS Activ Construccion55.55+0.20+0.36 Aena SME219.20+0.40+0.18 Amadeus IT Group74.20+0.38+0.51 ArcelorMittal27.75-1.18-4.08 Banco de Sabadell2.65-0.02-0.68 Banco Santander6.45-0.05-0.77 Bankinter10.55-0.03-0.28 BBVA13.15-0.17-1.31 CaixaBank7.36-0.05-0.70 Cellnex Telecom32.63+0.27+0.83 Enagas13.13+0.11+0.84 Endesa24.12+0.50+2.12 Ferrovial41.94+0.34+0.82 Fluidra23.00-0.10-0.43 Grifols8.65-0.27-3.07 Iberdrola14.72+0.25+1.73 Indra Sistemas26.86-0.54-1.97 Industria Diseno Textil46.57-0.24-0.51 Inmobiliaria Colonial5.40-0.04-0.74 Intl Consld Airlines Grp3.49-0.05-1.36 Laboratorios Farma Rovi51.95+1.05+2.06 Logista Integral29.02+0.08+0.28 Mapfre2.87-0.02-0.55 Merlin Properties SOCIMI9.88+0.02+0.20 Naturgy Energy Group25.62+0.06+0.23 Puig Brands16.28+0.16+1.02 Redeia18.25+0.22+1.22 Repsol12.52+0.10+0.81 Sacyr3.36+0.02+0.66 Solaria Energia","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4226":"数据处理及外包服务","IBEX":"IBEX Ltd.","BK4106":"数据处理与外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index13,422.60-9.60-0.07 Index Components Acciona121.00-1.10-0.90 Acciona Energias Renovbl17.13-0.32-1.83 Acerinox11.16-0.25-2.19 ACS Activ Construccion55.55+0.20+0.36 Aena SME219.20+0.40+0.18 Amadeus IT Group74.20+0.38+0.51 ArcelorMittal27.75-1.18-4.08 Banco de Sabadell2.65-0.02-0.68 Banco Santander6.45-0.05-0.77 Bankinter10.55-0.03-0.28 BBVA13.15-0.17-1.31 CaixaBank7.36-0.05-0.70 Cellnex Telecom32.63+0.27+0.83 Enagas13.13+0.11+0.84 Endesa24.12+0.50+2.12 Ferrovial41.94+0.34+0.82 Fluidra23.00-0.10-0.43 Grifols8.65-0.27-3.07 Iberdrola14.72+0.25+1.73 Indra Sistemas26.86-0.54-1.97 Industria Diseno Textil46.57-0.24-0.51 Inmobiliaria Colonial5.40-0.04-0.74 Intl Consld Airlines Grp3.49-0.05-1.36 Laboratorios Farma Rovi51.95+1.05+2.06 Logista Integral29.02+0.08+0.28 Mapfre2.87-0.02-0.55 Merlin Properties SOCIMI9.88+0.02+0.20 Naturgy Energy Group25.62+0.06+0.23 Puig Brands16.28+0.16+1.02 Redeia18.25+0.22+1.22 Repsol12.52+0.10+0.81 Sacyr3.36+0.02+0.66 Solaria Energia y Medio7.10-0.02-0.28 Telefonica4.33+0.02+0.51 Unicaja Banco1.75-0.02-1.41 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 13:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}