Madrid Closing Stock Prices

Dow Jones

04-09

 Close Change % Change 
IBEX 35 Index 12,065.60 +279.80 +2.37 
Index Components 
Acciona 108.70 +2.10 +1.97 
Acciona Energias Renovbl 15.31 +0.33 +2.20 
Acerinox 9.14 +0.16 +1.78 
ACS Activ Construccion 48.34 +1.90 +4.09 
Aena SME 206.80 +0.60 +0.29 
Amadeus IT Group 65.52 +2.24 +3.54 
ArcelorMittal 22.63 +0.53 +2.40 
Banco de Sabadell 2.26 +0.08 +3.58 
Banco Santander 5.50 +0.26 +4.98 
Bankinter 8.76 +0.28 +3.28 
BBVA 10.82 +0.34 +3.26 
CaixaBank 6.15 +0.18 +3.08 
Cellnex Telecom 31.60 +0.25 +0.80 
Enagas 12.74 +0.19 +1.51 
Endesa 23.58 +0.58 +2.52 
Ferrovial 38.48 +1.28 +3.44 
Fluidra 19.60 +0.96 +5.15 
Grifols 8.02 +0.21 +2.64 
Iberdrola 14.43 +0.09 +0.63 
Indra Sistemas 26.08 +1.44 +5.84 
Industria Diseno Textil 44.00 +1.52 +3.58 
Inmobiliaria Colonial 5.25 +0.07 +1.25 
Intl Consld Airlines Grp 2.79 +0.16 +6.21 
Laboratorios Farma Rovi 48.06 +1.06 +2.26 
Logista Integral 27.66 +0.54 +1.99 
Mapfre 2.67 +0.08 +3.25 
Merlin Properties SOCIMI 9.04 +0.32 +3.73 
Naturgy Energy Group 23.88 +0.10 +0.42 
Puig Brands 14.68 +0.08 +0.55 
Redeia 18.25 +0.35 +1.96 
Repsol 9.96 -0.08 -0.85 
Sacyr 2.86 +0.06 +2.07 
Solaria Energia y Medio 6.38 +0.10 +1.56 
Telefonica 4.08 -0.02 -0.46 
Unicaja Banco 1.51 +0.06 +4.15 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

April 08, 2025 12:05 ET (16:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2526488398"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2526488398\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2526488398?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-09 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2526488398","market":"sh","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>12,065.60</td><td>+279.80</td><td>+2.37 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>108.70</td><td>+2.10</td><td>+1.97 </td></tr><tr><td>Acciona Energias Renovbl</td><td>15.31</td><td>+0.33</td><td>+2.20 </td></tr><tr><td>Acerinox</td><td>9.14</td><td>+0.16</td><td>+1.78 </td></tr><tr><td>ACS Activ Construccion</td><td>48.34</td><td>+1.90</td><td>+4.09 </td></tr><tr><td>Aena SME</td><td>206.80</td><td>+0.60</td><td>+0.29 </td></tr><tr><td>Amadeus IT Group</td><td>65.52</td><td>+2.24</td><td>+3.54 </td></tr><tr><td>ArcelorMittal</td><td>22.63</td><td>+0.53</td><td>+2.40 </td></tr><tr><td>Banco de Sabadell</td><td>2.26</td><td>+0.08</td><td>+3.58 </td></tr><tr><td>Banco Santander</td><td>5.50</td><td>+0.26</td><td>+4.98 </td></tr><tr><td>Bankinter</td><td>8.76</td><td>+0.28</td><td>+3.28 </td></tr><tr><td>BBVA</td><td>10.82</td><td>+0.34</td><td>+3.26 </td></tr><tr><td>CaixaBank</td><td>6.15</td><td>+0.18</td><td>+3.08 </td></tr><tr><td>Cellnex Telecom</td><td>31.60</td><td>+0.25</td><td>+0.80 </td></tr><tr><td>Enagas</td><td>12.74</td><td>+0.19</td><td>+1.51 </td></tr><tr><td>Endesa</td><td>23.58</td><td>+0.58</td><td>+2.52 </td></tr><tr><td>Ferrovial</td><td>38.48</td><td>+1.28</td><td>+3.44 </td></tr><tr><td>Fluidra</td><td>19.60</td><td>+0.96</td><td>+5.15 </td></tr><tr><td>Grifols</td><td>8.02</td><td>+0.21</td><td>+2.64 </td></tr><tr><td>Iberdrola</td><td>14.43</td><td>+0.09</td><td>+0.63 </td></tr><tr><td>Indra Sistemas</td><td>26.08</td><td>+1.44</td><td>+5.84 </td></tr><tr><td>Industria Diseno Textil</td><td>44.00</td><td>+1.52</td><td>+3.58 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.25</td><td>+0.07</td><td>+1.25 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>2.79</td><td>+0.16</td><td>+6.21 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>48.06</td><td>+1.06</td><td>+2.26 </td></tr><tr><td>Logista Integral</td><td>27.66</td><td>+0.54</td><td>+1.99 </td></tr><tr><td>Mapfre</td><td>2.67</td><td>+0.08</td><td>+3.25 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.04</td><td>+0.32</td><td>+3.73 </td></tr><tr><td>Naturgy Energy Group</td><td>23.88</td><td>+0.10</td><td>+0.42 </td></tr><tr><td>Puig Brands</td><td>14.68</td><td>+0.08</td><td>+0.55 </td></tr><tr><td>Redeia</td><td>18.25</td><td>+0.35</td><td>+1.96 </td></tr><tr><td>Repsol</td><td>9.96</td><td>-0.08</td><td>-0.85 </td></tr><tr><td>Sacyr</td><td>2.86</td><td>+0.06</td><td>+2.07 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.38</td><td>+0.10</td><td>+1.56 </td></tr><tr><td>Telefonica</td><td>4.08</td><td>-0.02</td><td>-0.46 </td></tr><tr><td>Unicaja Banco</td><td>1.51</td><td>+0.06</td><td>+4.15 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 08, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-04-09 00:05</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>12,065.60</td><td>+279.80</td><td>+2.37 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>108.70</td><td>+2.10</td><td>+1.97 </td></tr><tr><td>Acciona Energias Renovbl</td><td>15.31</td><td>+0.33</td><td>+2.20 </td></tr><tr><td>Acerinox</td><td>9.14</td><td>+0.16</td><td>+1.78 </td></tr><tr><td>ACS Activ Construccion</td><td>48.34</td><td>+1.90</td><td>+4.09 </td></tr><tr><td>Aena SME</td><td>206.80</td><td>+0.60</td><td>+0.29 </td></tr><tr><td>Amadeus IT Group</td><td>65.52</td><td>+2.24</td><td>+3.54 </td></tr><tr><td>ArcelorMittal</td><td>22.63</td><td>+0.53</td><td>+2.40 </td></tr><tr><td>Banco de Sabadell</td><td>2.26</td><td>+0.08</td><td>+3.58 </td></tr><tr><td>Banco Santander</td><td>5.50</td><td>+0.26</td><td>+4.98 </td></tr><tr><td>Bankinter</td><td>8.76</td><td>+0.28</td><td>+3.28 </td></tr><tr><td>BBVA</td><td>10.82</td><td>+0.34</td><td>+3.26 </td></tr><tr><td>CaixaBank</td><td>6.15</td><td>+0.18</td><td>+3.08 </td></tr><tr><td>Cellnex Telecom</td><td>31.60</td><td>+0.25</td><td>+0.80 </td></tr><tr><td>Enagas</td><td>12.74</td><td>+0.19</td><td>+1.51 </td></tr><tr><td>Endesa</td><td>23.58</td><td>+0.58</td><td>+2.52 </td></tr><tr><td>Ferrovial</td><td>38.48</td><td>+1.28</td><td>+3.44 </td></tr><tr><td>Fluidra</td><td>19.60</td><td>+0.96</td><td>+5.15 </td></tr><tr><td>Grifols</td><td>8.02</td><td>+0.21</td><td>+2.64 </td></tr><tr><td>Iberdrola</td><td>14.43</td><td>+0.09</td><td>+0.63 </td></tr><tr><td>Indra Sistemas</td><td>26.08</td><td>+1.44</td><td>+5.84 </td></tr><tr><td>Industria Diseno Textil</td><td>44.00</td><td>+1.52</td><td>+3.58 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.25</td><td>+0.07</td><td>+1.25 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>2.79</td><td>+0.16</td><td>+6.21 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>48.06</td><td>+1.06</td><td>+2.26 </td></tr><tr><td>Logista Integral</td><td>27.66</td><td>+0.54</td><td>+1.99 </td></tr><tr><td>Mapfre</td><td>2.67</td><td>+0.08</td><td>+3.25 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.04</td><td>+0.32</td><td>+3.73 </td></tr><tr><td>Naturgy Energy Group</td><td>23.88</td><td>+0.10</td><td>+0.42 </td></tr><tr><td>Puig Brands</td><td>14.68</td><td>+0.08</td><td>+0.55 </td></tr><tr><td>Redeia</td><td>18.25</td><td>+0.35</td><td>+1.96 </td></tr><tr><td>Repsol</td><td>9.96</td><td>-0.08</td><td>-0.85 </td></tr><tr><td>Sacyr</td><td>2.86</td><td>+0.06</td><td>+2.07 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.38</td><td>+0.10</td><td>+1.56 </td></tr><tr><td>Telefonica</td><td>4.08</td><td>-0.02</td><td>-0.46 </td></tr><tr><td>Unicaja Banco</td><td>1.51</td><td>+0.06</td><td>+4.15 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 08, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4106","symbol_name":"數據處理與外包服務","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2526488398","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2526488398","pubTimestamp":1744128300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index12,065.60+279.80+2.37 Index Components Acciona108.70+2.10+1.97 Acciona Energias Renovbl15.31+0.33+2.20 Acerinox9.14+0.16+1.78 ACS Activ Construccion48.34+1.90+4.09 Aena SME206.80+0.60+0.29 Amadeus IT Group65.52+2.24+3.54 ArcelorMittal22.63+0.53+2.40 Banco de Sabadell2.26+0.08+3.58 Banco Santander5.50+0.26+4.98 Bankinter8.76+0.28+3.28 BBVA10.82+0.34+3.26 CaixaBank6.15+0.18+3.08 Cellnex Telecom31.60+0.25+0.80 Enagas12.74+0.19+1.51 Endesa23.58+0.58+2.52 Ferrovial38.48+1.28+3.44 Fluidra19.60+0.96+5.15 Grifols8.02+0.21+2.64 Iberdrola14.43+0.09+0.63 Indra Sistemas26.08+1.44+5.84 Industria Diseno Textil44.00+1.52+3.58 Inmobiliaria Colonial5.25+0.07+1.25 Intl Consld Airlines Grp2.79+0.16+6.21 Laboratorios Farma Rovi48.06+1.06+2.26 Logista Integral27.66+0.54+1.99 Mapfre2.67+0.08+3.25 Merlin Properties SOCIMI9.04+0.32+3.73 Naturgy Energy Group23.88+0.10+0.42 Puig Brands14.68+0.08+0.55 Redeia18.25+0.35+1.96 Repsol9.96-0.08-0.85 Sacyr2.86+0.06+2.07 Solaria Energia ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4106":"数据处理与外包服务","BK4226":"数据处理及外包服务","IBEX":"IBEX Ltd."},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index12,065.60+279.80+2.37 Index Components Acciona108.70+2.10+1.97 Acciona Energias Renovbl15.31+0.33+2.20 Acerinox9.14+0.16+1.78 ACS Activ Construccion48.34+1.90+4.09 Aena SME206.80+0.60+0.29 Amadeus IT Group65.52+2.24+3.54 ArcelorMittal22.63+0.53+2.40 Banco de Sabadell2.26+0.08+3.58 Banco Santander5.50+0.26+4.98 Bankinter8.76+0.28+3.28 BBVA10.82+0.34+3.26 CaixaBank6.15+0.18+3.08 Cellnex Telecom31.60+0.25+0.80 Enagas12.74+0.19+1.51 Endesa23.58+0.58+2.52 Ferrovial38.48+1.28+3.44 Fluidra19.60+0.96+5.15 Grifols8.02+0.21+2.64 Iberdrola14.43+0.09+0.63 Indra Sistemas26.08+1.44+5.84 Industria Diseno Textil44.00+1.52+3.58 Inmobiliaria Colonial5.25+0.07+1.25 Intl Consld Airlines Grp2.79+0.16+6.21 Laboratorios Farma Rovi48.06+1.06+2.26 Logista Integral27.66+0.54+1.99 Mapfre2.67+0.08+3.25 Merlin Properties SOCIMI9.04+0.32+3.73 Naturgy Energy Group23.88+0.10+0.42 Puig Brands14.68+0.08+0.55 Redeia18.25+0.35+1.96 Repsol9.96-0.08-0.85 Sacyr2.86+0.06+2.07 Solaria Energia y Medio6.38+0.10+1.56 Telefonica4.08-0.02-0.46 Unicaja Banco1.51+0.06+4.15 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}