Volume
Close
Change
% Change 
Central Wealth
878,573,268
0.032
-0.003
-8.57 
SenseTime Group
437,628,000
1.470
+0.050
+3.52 
Xiaomi
422,983,277
43.200
-1.050
-2.37 
Shoucheng Holdings
406,078,500
1.580
+0.170
+12.06 
PetroChina
396,839,558
5.510
+0.230
+4.36 
China Construction Bank
352,428,282
6.600
+0.130
+2.01 
Bank of China
294,225,093
4.440
+0.110
+2.54 
CSPC Pharmaceutical Group
258,626,830
5.770
+0.500
+9.49 
GCL Technology Holdings
223,836,908
0.840
+0.030
+3.70 
Ind & Comml Bk of China
206,543,155
5.320
+0.090
+1.72 
China Petro & Chem
202,301,058
3.850
+0.030
+0.79 
Lenovo Group
192,333,032
8.270
+0.240
+2.99 
Sunac China Holdings
188,986,000
1.520
-0.050
-3.18 
Alibaba Group Holding
166,612,582
108.200
+5.200
+5.05 
Agricultural Bk of China
147,228,888
4.510
+0.080
+1.81 
GT Gold Holdings
146,592,000
0.150
+0.006
+4.17 
Semicon Mfg Intl
135,992,370
47.500
+0.800
+1.71 
China Cinda Asset Mgmt
121,276,478
1.000
+0.030
+3.09 
CNOOC
118,507,486
16.640
+0.440
+2.72 
Jinxin Fertility Group
111,336,000
3.230
-0.030
-0.92 
Zijin Mining Group
108,475,410
17.220
+0.680
+4.11 
Sino Biopharmaceutical
108,188,156
3.740
+0.160
+4.47 
China Rscs & Transport
105,445,000
0.012
unch
unch 
China Telecom
103,656,936
5.840
-0.010
-0.17 
Tongguan Gold Group
99,358,200
1.430
+0.230
+19.17 
Alibaba Pictures Group
92,940,000
0.500
-0.010
-1.96 
Citychamp Watch & Jewel
92,052,000
0.450
-0.005
-1.10 
Alibaba Hlth Info Tech
91,309,000
4.670
+0.010
+0.21 
FIT Hon Teng
90,367,000
1.960
+0.050
+2.62 
Kingsoft Cloud Holdings
89,850,264
7.290
+0.100
+1.39 
Wuxi Biologics (Cayman)
85,596,969
21.200
+1.260
+6.32 
Xinyi Solar Holdings
81,445,854
2.730
+0.150
+5.81 
MMG Ltd.
79,574,536
2.380
+0.150
+6.73 
Hao Tian Intl Constr
77,880,000
0.455
-0.015
-3.19 
Geely Automobile Holdings
74,238,641
16.540
+0.660
+4.16 
CGN Power
73,973,000
2.580
+0.080
+3.20 
CMOC Group
72,111,352
5.740
+0.290
+5.32 
Yixin Group
69,876,500
1.860
+0.090
+5.08 
China Life Insurance
69,182,878
13.660
+0.400
+3.02 
Horizon Robotics Cl B
69,150,658
5.970
-0.330
-5.24 
Weimob
66,101,000
1.660
+0.060
+3.75 
Wing Chi Holdings
63,876,000
0.135
+0.078
+136.84 
China Modern Dairy Hldgs
63,479,308
1.150
+0.060
+5.50 
People's Insurance
63,156,000
4.070
+0.220
+5.71 
XtalPi Holdings
62,333,836
4.810
+0.160
+3.44 
Taung Gold International
58,800,001
0.074
-0.001
-1.33 
Guoquan Food (Shanghai)
58,289,200
2.380
+0.090
+3.93 
Hua Hong Semiconductor
58,261,272
35.950
+1.500
+4.35 
Country Garden Holdings
57,962,031
0.435
-0.005
-1.14 
China Silver Tech
56,495,400
0.076
+0.006
+8.57 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

April 14, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.