Nasdaq Net Change Percentage Gainers & Losers

Dow Jones

2025/04/22

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Highest Performances ADR HPH 8.32 1.76 26.83 143,639 
Patriot National Bancorp PNBK 4.03 0.75 22.87 960,792 
Solid Biosciences SLDB 3.03 0.48 18.82 3,326,942 
Lexeo Therapeutics LXEO 3.21 0.50 18.45 1,064,285 
Kodiak Sciences KOD 3.25 0.41 14.44 1,027,279 
Dyne Therapeutics DYN 9.33 1.16 14.20 4,505,855 
Innventure INV 3.60 0.43 13.56 108,551 
Rocket Pharmaceuticals RCKT 7.17 0.84 13.27 5,177,172 
Defiance Tgt 2X Shrt SMCI SMCZ 22.02 2.55 13.10 113,530 
Terns Pharmaceuticals TERN 2.71 0.31 12.92 1,734,173 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Lixiang Education ADR LXEH 2.87 -3.97 -58.04 1,557,874 
TMC the metals company TMC 2.44 -0.52 -17.57 12,156,991 
USA Rare Earth USAR 11.74 -2.35 -16.68 2,318,639 
Tat Technologies TATT 27.61 -5.23 -15.93 517,927 
GrShr 2x Long VRT Daily VRTL 11.65 -2.06 -15.01 11,291 
Aeva Technologies AEVA 6.30 -1.00 -13.65 1,569,441 
Defiance Tgt 2X Lg IONQ IONX 26.79 -4.23 -13.64 246,070 
GrShr 2x Long IONQ Daily IONL 18.83 -2.91 -13.39 7,852 
TechTarget TTGT 7.12 -1.04 -12.75 930,928 
New Fortress Energy NFE 4.97 -0.72 -12.65 6,939,875 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

April 21, 2025 17:44 ET (21:44 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2529359827"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2529359827\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2529359827?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-22 05:44","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2529359827","market":"us","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Highest Performances ADR</td><td>HPH</td><td>8.32</td><td>1.76</td><td>26.83</td><td>143,639 </td></tr><tr><td>Patriot National Bancorp</td><td>PNBK</td><td>4.03</td><td>0.75</td><td>22.87</td><td>960,792 </td></tr><tr><td><a href=\"https://laohu8.com/S/SLDB\">Solid Biosciences</a></td><td>SLDB</td><td>3.03</td><td>0.48</td><td>18.82</td><td>3,326,942 </td></tr><tr><td><a href=\"https://laohu8.com/S/LXEO\">Lexeo Therapeutics</a></td><td>LXEO</td><td>3.21</td><td>0.50</td><td>18.45</td><td>1,064,285 </td></tr><tr><td>Kodiak Sciences</td><td>KOD</td><td>3.25</td><td>0.41</td><td>14.44</td><td>1,027,279 </td></tr><tr><td>Dyne <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>DYN</td><td>9.33</td><td>1.16</td><td>14.20</td><td>4,505,855 </td></tr><tr><td>Innventure</td><td>INV</td><td>3.60</td><td>0.43</td><td>13.56</td><td>108,551 </td></tr><tr><td>Rocket Pharmaceuticals</td><td>RCKT</td><td>7.17</td><td>0.84</td><td>13.27</td><td>5,177,172 </td></tr><tr><td>Defiance Tgt 2X Shrt SMCI</td><td>SMCZ</td><td>22.02</td><td>2.55</td><td>13.10</td><td>113,530 </td></tr><tr><td>Terns Pharmaceuticals</td><td>TERN</td><td>2.71</td><td>0.31</td><td>12.92</td><td>1,734,173 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Lixiang Education ADR</td><td>LXEH</td><td>2.87</td><td>-3.97</td><td>-58.04</td><td>1,557,874 </td></tr><tr><td>TMC the metals company</td><td>TMC</td><td>2.44</td><td>-0.52</td><td>-17.57</td><td>12,156,991 </td></tr><tr><td>USA Rare Earth</td><td>USAR</td><td>11.74</td><td>-2.35</td><td>-16.68</td><td>2,318,639 </td></tr><tr><td>Tat Technologies</td><td>TATT</td><td>27.61</td><td>-5.23</td><td>-15.93</td><td>517,927 </td></tr><tr><td>GrShr 2x Long VRT Daily</td><td>VRTL</td><td>11.65</td><td>-2.06</td><td>-15.01</td><td>11,291 </td></tr><tr><td>Aeva Technologies</td><td>AEVA</td><td>6.30</td><td>-1.00</td><td>-13.65</td><td>1,569,441 </td></tr><tr><td>Defiance Tgt 2X Lg IONQ</td><td>IONX</td><td>26.79</td><td>-4.23</td><td>-13.64</td><td>246,070 </td></tr><tr><td>GrShr 2x Long IONQ Daily</td><td>IONL</td><td>18.83</td><td>-2.91</td><td>-13.39</td><td>7,852 </td></tr><tr><td><a href=\"https://laohu8.com/S/TTGT\">TechTarget</a></td><td>TTGT</td><td>7.12</td><td>-1.04</td><td>-12.75</td><td>930,928 </td></tr><tr><td>New Fortress Energy</td><td>NFE</td><td>4.97</td><td>-0.72</td><td>-12.65</td><td>6,939,875 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 21, 2025 17:44 ET (21:44 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-04-22 05:44</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Highest Performances ADR</td><td>HPH</td><td>8.32</td><td>1.76</td><td>26.83</td><td>143,639 </td></tr><tr><td>Patriot National Bancorp</td><td>PNBK</td><td>4.03</td><td>0.75</td><td>22.87</td><td>960,792 </td></tr><tr><td><a href=\"https://laohu8.com/S/SLDB\">Solid Biosciences</a></td><td>SLDB</td><td>3.03</td><td>0.48</td><td>18.82</td><td>3,326,942 </td></tr><tr><td><a href=\"https://laohu8.com/S/LXEO\">Lexeo Therapeutics</a></td><td>LXEO</td><td>3.21</td><td>0.50</td><td>18.45</td><td>1,064,285 </td></tr><tr><td>Kodiak Sciences</td><td>KOD</td><td>3.25</td><td>0.41</td><td>14.44</td><td>1,027,279 </td></tr><tr><td>Dyne <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>DYN</td><td>9.33</td><td>1.16</td><td>14.20</td><td>4,505,855 </td></tr><tr><td>Innventure</td><td>INV</td><td>3.60</td><td>0.43</td><td>13.56</td><td>108,551 </td></tr><tr><td>Rocket Pharmaceuticals</td><td>RCKT</td><td>7.17</td><td>0.84</td><td>13.27</td><td>5,177,172 </td></tr><tr><td>Defiance Tgt 2X Shrt SMCI</td><td>SMCZ</td><td>22.02</td><td>2.55</td><td>13.10</td><td>113,530 </td></tr><tr><td>Terns Pharmaceuticals</td><td>TERN</td><td>2.71</td><td>0.31</td><td>12.92</td><td>1,734,173 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Lixiang Education ADR</td><td>LXEH</td><td>2.87</td><td>-3.97</td><td>-58.04</td><td>1,557,874 </td></tr><tr><td>TMC the metals company</td><td>TMC</td><td>2.44</td><td>-0.52</td><td>-17.57</td><td>12,156,991 </td></tr><tr><td>USA Rare Earth</td><td>USAR</td><td>11.74</td><td>-2.35</td><td>-16.68</td><td>2,318,639 </td></tr><tr><td>Tat Technologies</td><td>TATT</td><td>27.61</td><td>-5.23</td><td>-15.93</td><td>517,927 </td></tr><tr><td>GrShr 2x Long VRT Daily</td><td>VRTL</td><td>11.65</td><td>-2.06</td><td>-15.01</td><td>11,291 </td></tr><tr><td>Aeva Technologies</td><td>AEVA</td><td>6.30</td><td>-1.00</td><td>-13.65</td><td>1,569,441 </td></tr><tr><td>Defiance Tgt 2X Lg IONQ</td><td>IONX</td><td>26.79</td><td>-4.23</td><td>-13.64</td><td>246,070 </td></tr><tr><td>GrShr 2x Long IONQ Daily</td><td>IONL</td><td>18.83</td><td>-2.91</td><td>-13.39</td><td>7,852 </td></tr><tr><td><a href=\"https://laohu8.com/S/TTGT\">TechTarget</a></td><td>TTGT</td><td>7.12</td><td>-1.04</td><td>-12.75</td><td>930,928 </td></tr><tr><td>New Fortress Energy</td><td>NFE</td><td>4.97</td><td>-0.72</td><td>-12.65</td><td>6,939,875 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 21, 2025 17:44 ET (21:44 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"PSQ","symbol_name":"沽空納斯達克100指數ETF-ProShares","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2529359827","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2529359827","pubTimestamp":1745271840,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"PSQ":"做空纳斯达克100指数ETF-ProShares","SQQQ":"纳指三倍做空ETF","NDAQ":"纳斯达克OMX交易所","USJW.SI":"ALPHAB 3xLongSG261006","TQQQ":"纳指三倍做多ETF","BK4588":"碎股","BK4112":"金融交易所和数据","QLD":"2倍做多纳斯达克100指数ETF-ProShares",".IXIC":"NASDAQ Composite","IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","NVIW.SI":"NVDA 3xLongSG261006","TSYW.SI":"TESLA 3xLongSG261006","USAW.SI":"AMZN 3xLongSG261006","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","QID":"两倍做空纳斯达克指数ETF-ProShares","BK4585":"ETF&股票定投概念","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H"},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"QLD":0.6,"USAW.SI":0.6,"MNQmain":0.6,"NDAQ":1,"TSYW.SI":0.6,"QID":0.6,".IXIC":1,"SQQQ":0.6,"NQmain":1,"TQQQ":0.6,"USJW.SI":0.6,"PSQ":0.6,"NVIW.SI":0.6},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Highest Performances ADRHPH8.321.7626.83143,639 Patriot National BancorpPNBK4.030.7522.87960,792 Solid BiosciencesSLDB3.030.4818.823,326,942 Lexeo TherapeuticsLXEO3.210.5018.451,064,285 Kodiak SciencesKOD3.250.4114.441,027,279 Dyne TherapeuticsDYN9.331.1614.204,505,855 InnventureINV3.600.4313.56108,551 Rocket PharmaceuticalsRCKT7.170.8413.275,177,172 Defiance Tgt 2X Shrt SMCISMCZ22.022.5513.10113,530 Terns PharmaceuticalsTERN2.710.3112.921,734,173 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Lixiang Education ADRLXEH2.87-3.97-58.041,557,874 TMC the metals companyTMC2.44-0.52-17.5712,156,991 USA Rare EarthUSAR11.74-2.35-16.682,318,639 Tat TechnologiesTATT27.61-5.23-15.93517,927 GrShr 2x Long VRT DailyVRTL11.65-2.06-15.0111,291 Aeva TechnologiesAEVA6.30-1.00-13.651,569,441 Defiance Tgt 2X Lg IONQIONX26.79-4.23-13.64246,070 GrShr 2x Long IONQ DailyIONL18.83-2.91-13.397,852 TechTargetTTGT7.12-1.04-12.75930,928 New Fortress EnergyNFE4.97-0.72-12.656,939,875 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 17:44 ET (21:44 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}