Transaction in Own Shares

GlobeNewswire
04-25

DIVERSIFIED ENERGY COMPANY PLC

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 69,609 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of 12.2975 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase: 24 April 2025
Aggregate Number of Ordinary Shares Purchased: 69,609
Lowest Price Paid per Share (USD): 12.2975
Highest Price Paid per Share (USD): 12.41
Volume-Weighted Average Price Paid per Share (USD): 12.12


Following the cancellation of Shares, Diversified will have 80,349,253 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,349,253 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

Schedule of Purchases

Shares purchased: DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
Dates of purchases: 24 April 2025
Investment firm: Mizuho Securities USA LLC
Aggregate
number of
ordinary shares
acquired


Daily volume
weighted
average price
paid


Daily highest
price paid per
share

Daily lowest
price per
share

Trading Venue
8,394 $12.3533 $12.41 $12.12 ARCX
4,236 $12.2861 $12.41 $12.14 ASPN
858 $12.3275 $12.41 $12.18 BAML
1,106 $12.2850 $12.41 $12.12 BATS
1,952 $12.2409 $12.41 $12.12 BATY
400 $12.3800 $12.38 $12.38 BNPC
600 $12.2729 $12.41 $12.14 EDGA
1,370 $12.3785 $12.40 $12.22 EDGX
400 $12.4000 $12.40 $12.40 HRTF
21,125 $12.2831 $12.41 $12.12 IEXG
64 $12.3400 $12.34 $12.34 JPMX
500 $12.2933 $12.34 $12.27 JSJX
400 $12.2963 $12.34 $12.17 LEVL
173 $12.3500 $12.40 $12.23 MEMX
300 $12.4100 $12.41 $12.41 MSPL
1,371 $12.2906 $12.41 $12.18 SGMT
500 $12.3790 $12.38 $12.38 TRCX
4,767 $12.2960 $12.41 $12.13 UBSA
137 $12.3800 $12.38 $12.38 VFMI
600 $12.2229 $12.39 $12.12 XBOS
153 $12.2500 $12.25 $12.25 XCHI
170 $12.3850 $12.39 $12.38 XCIS
11,895 $12.2766 $12.41 $12.12 XNAS
8,138 $12.2979 $12.41 $12.16 XNYS
Trading venue Currency Volume
Weighted
Average Price

Aggregated
volume
 
NYSE USD 12.2975 69,609  


For further information, please contact:

Diversified Energy Company PLC
+1 973 856 2757
Doug Kris
dkris@dgoc.com
Senior Vice President, Investor Relations & Corporate Communications
www.div.energy


About Diversified Energy Company PLC

Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。

熱議股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10