Name
PE
Last
Chg 
3M
17.48
138.38
UP
0.45 
Alaska Air Group
15.88
43.70
UP
0.68 
Amazon.com
33.94
187.39
DN
0.31 
American Airlines Group
11.43
9.90
UP
0.05 
American Elec Power
19.42
108.50
UP
1.44 
American Express
18.65
267.02
UP
2.07 
American Water Works
27.06
145.86
UP
1.59 
Amgen
38.24
288.56
UP
5.47 
Apple
33.58
211.21
UP
1.07 
Atmos Energy
22.84
159.69
UP
0.96 
Avis Budget Group
91.76
DN
2.84 
Boeing
182.00
DN
0.30 
Caterpillar
13.93
307.40
UP
0.34 
CH Robinson Worldwide
22.93
88.33
DN
0.75 
Chevron
14.36
139.30
DN
0.80 
Cisco Systems
25.13
57.34
UP
0.50 
Coca-Cola
29.40
72.35
UP
0.56 
Consolidated Edison
21.39
112.13
UP
1.00 
CSX
16.71
28.05
UP
0.18 
Delta Air Lines
7.46
42.08
UP
0.12 
Disney
29.60
91.17
UP
1.01 
Dominion Energy
20.11
54.31
UP
0.57 
Duke Energy
21.42
121.70
UP
1.03 
Edison International
17.79
58.73
UP
0.38 
Exelon
19.10
46.85
UP
0.37 
Expeditors Intl of Wash
18.93
108.36
DN
0.33 
FedEx
13.82
209.85
DN
1.65 
FirstEnergy
22.95
43.07
UP
0.35 
Goldman Sachs
12.74
548.92
UP
2.52 
Home Depot
24.07
359.00
UP
2.08 
Honeywell International
24.28
211.49
UP
10.83 
IBM
41.18
239.39
UP
3.23 
JB Hunt Transport
23.68
130.40
DN
0.55 
Johnson & Johnson
17.33
155.91
UP
0.56 
JPMorgan Chase
12.01
244.62
UP
1.40 
Kirby Corp
19.55
95.97
UP
0.19 
Landstar System
24.49
135.02
DN
0.30 
Matson
7.76
108.97
UP
2.35 
McDonald's
27.61
314.50
DN
2.31 
Merck
12.33
84.71
UP
1.52 
Microsoft
31.74
394.04
UP
2.88 
NextEra Energy
25.15
67.25
UP
1.06 
Nike Cl B
19.14
57.54
UP
0.23 
Norfolk Southern
15.25
223.36
UP
1.63 
NVIDIA
37.09
109.02
UP
0.29 
Old Dominion Freight Line
28.07
149.65
UP
0.65 
Procter & Gamble
25.77
162.26
UP
0.41 
Public Svc Enterprise
23.03
81.61
UP
0.71 
Ryder System
12.06
137.82
DN
0.35 
Salesforce
42.09
267.76
UP
2.12 
Sempra
17.06
75.35
DN
0.25 
Sherwin-Williams
33.01
348.13
UP
15.93 
Southern
22.92
91.45
UP
0.70 
Southwest Airlines
32.37
27.26
UP
0.61 
Travelers
14.38
264.05
UP
2.44 
Uber Technologies
17.33
79.42
UP
1.09 
Union Pacific
19.33
214.54
UP
1.93 
United Airlines
6.28
68.93
UP
0.09 
United Parcel Service B
14.31
96.73
DN
0.36 
UnitedHealth Group
17.11
409.23
DN
10.77 
Verizon Communications
10.20
42.95
UP
0.56 
Visa Cl A
34.89
341.52
UP
4.01 
Vistra
18.30
129.33
DN
0.29 
Walmart
39.89
96.04
UP
0.82 
Xcel Energy
20.83
70.67
UP
1.09 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

April 29, 2025 16:36 ET (20:36 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.