Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Aflac
AFL
105.53
2.01
1,882,409 
AT&T
T
27.61
-0.03
22,786,076 
Abbott Laboratories
ABT
132.82
1.94
9,798,461 
Alcoa
AA
25.53
0.99
5,378,211 
Alibaba Group ADR
BABA
125.76
5.23
17,930,974 
Altria Group
MO
59.61
0.30
7,017,832 
American Express
AXP
276.85
8.31
3,098,404 
American Intl Group
AIG
83.66
2.82
5,644,108 
Aon
AON
356.25
4.71
1,109,121 
Archer Daniels Midland
ADM
47.85
0.27
2,690,441 
Ashland
ASH
49.43
0.40
862,200 
BP ADR
BP
28.12
0.24
10,601,558 
Bank of America
BAC
41.07
0.90
41,098,597 
Bk of NY Mellon
BK
82.14
1.23
4,331,020 
Bath & Body Works
BBWI
31.19
1.14
2,874,741 
Baxter International
BAX
30.71
0.04
4,168,815 
Becton Dickinson
BDX
168.78
-0.76
10,499,729 
Berkshire Hathaway Cl B
BRK.B
539.80
9.57
4,915,375 
Boeing
BA
185.46
2.57
8,666,174 
Bristol Myers Squibb
BMY
50.57
0.96
14,160,120 
Brunswick
BC
47.33
1.00
1,128,422 
CMS Energy
CMS
72.91
-0.06
1,770,883 
Caterpillar
CAT
323.68
9.72
3,759,769 
Chevron
CVX
138.50
2.24
12,376,688 
Ciena
CIEN
72.85
1.42
1,850,837 
Citigroup
C
70.59
2.45
13,189,537 
Coca-Cola
KO
71.65
0.36
11,865,082 
Colgate-Palmolive
CL
90.48
-0.21
4,644,394 
Conagra Brands
CAG
23.86
-0.32
5,307,322 
ConocoPhillips
COP
91.41
0.76
6,372,243 
Consolidated Edison
ED
110.03
-2.53
3,233,103 
Corning
GLW
45.76
0.98
4,423,324 
Crane
CR
167.93
4.89
340,632 
Curtiss-Wright
CW
357.66
7.38
191,610 
DTE Energy
DTE
136.36
0.52
709,249 
Deere
DE
481.67
1.65
1,107,910 
Dell Technologies Cl C
DELL
94.59
2.64
5,921,566 
Diebold Nixdorf
DBD
46.42
1.05
196,590 
Disney
DIS
92.49
1.68
7,536,901 
Dow
DOW
30.42
-0.11
8,613,682 
Duke Energy
DUK
121.58
0.25
2,719,136 
Eaton Corp. PLC
ETN
299.71
-1.95
5,929,636 
Edison International
EIX
54.88
0.32
3,162,264 
Emerson Electric
EMR
108.32
2.51
2,569,207 
Entergy
ETR
84.47
1.70
2,918,437 
ExxonMobil
XOM
106.21
0.43
16,263,490 
Foot Locker
FL
13.00
0.57
2,929,238 
Ford Motor
F
10.28
0.10
82,099,559 
GE Aerospace
GE
207.70
4.09
3,797,339 
General Dynamics
GD
273.03
1.52
1,637,451 
General Mills
GIS
55.43
-0.15
3,494,834 
General Motors
GM
45.30
0.25
11,338,286 
Genesco
GCO
20.43
0.95
164,766 
Goldman Sachs
GS
566.10
12.27
2,879,075 
HP
HPQ
25.95
0.56
5,524,997 
Hess Corp
HES
132.31
2.52
1,729,064 
Hilton
HLT
240.90
6.81
2,797,419 
Home Depot
HD
364.52
6.22
2,269,827 
Honda Motor ADR
HMC
30.68
0.35
562,948 
Ingersoll Rand
IR
76.73
0.52
4,538,505 
IBM
IBM
245.55
5.89
3,725,342 
Intl Flavors & Fragrances
IFF
79.06
1.21
1,128,139 
International Paper
IP
45.84
1.95
3,769,074 
JPMorgan Chase
JPM
252.51
5.62
7,117,886 
Johnson & Johnson
JNJ
156.12
1.66
5,768,187 
Juniper Networks
JNPR
36.63
0.28
3,746,382 
Kellanova
K
82.88
0.08
3,878,718 
Kimberly-Clark
KMB
130.35
0.48
2,257,969 
Kroger
KR
72.02
-0.16
6,204,708 
Eli Lilly
LLY
823.62
29.52
6,047,966 
Lincoln National
LNC
33.13
1.16
2,272,360 
Lockheed Martin
LMT
472.80
-4.92
2,086,941 
Loews
L
88.11
1.80
518,775 
ManpowerGroup
MAN
44.25
1.53
1,033,815 
Marcus & Millichap
MMI
30.67
0.32
72,572 
Marsh & McLennan
MMC
227.29
3.29
1,352,631 
Masco
MAS
62.27
1.97
2,540,122 
Mastercard
MA
559.39
12.76
2,607,487 
McDonald's
MCD
311.96
-1.68
3,989,392 
Merck
MRK
83.18
-0.08
11,462,471 
Mitsubishi UFJ Finl ADR
MUFG
12.30
-0.07
4,860,883 
Mizuho Financial ADR
MFG
4.92
0.00
4,445,818 
Motorola Solutions
MSI
406.42
-32.74
2,338,938 
NL Industries
NL
8.89
0.38
17,790 
Nabors Industries
NBR
28.74
1.40
344,734 
Newmont
NEM
51.53
0.04
8,786,980 
Nike Cl B
NKE
58.59
1.83
14,665,843 
Nokia ADR
NOK
5.06
0.07
16,001,335 
Nomura Holdings ADR
NMR
5.56
0.05
873,228 
Norfolk Southern
NSC
224.36
3.94
1,050,786 
Northrop Grumman
NOC
491.42
4.75
1,727,682 
Occidental Petroleum
OXY
40.61
0.17
10,561,863 
Olin Corp
OLN
22.20
0.55
4,142,861 
Oracle
ORCL
150.73
5.24
11,323,231 
Orix ADR
IX
20.12
0.04
158,282 
PG&E
PCG
16.93
0.26
12,955,498 
PPG Industries
PPG
110.49
1.72
2,083,610 
P10
PX
11.57
0.30
436,231 
Pfizer
PFE
24.20
0.27
38,679,081 
Pitney Bowes
PBI
9.04
0.29
1,542,239 
Procter & Gamble
PG
160.52
0.54
5,739,748 
Public Svc Enterprise
PEG
79.48
0.82
2,158,845 
RTX
RTX
130.21
2.80
5,000,042 
Rockwell Automation
ROK
253.65
4.47
940,493 
S&P Global
SPGI
506.62
7.69
878,030 
Salesforce
CRM
275.08
5.75
4,319,219 
Schlumberger
SLB
34.73
0.99
13,279,549 
Sony Group ADR
SONY
25.33
0.05
6,863,485 
Sumitomo Mitsui Finl ADR
SMFG
13.87
-0.06
1,973,578 
Sunoco
SUN
57.94
0.91
260,150 
Takeda Pharmaceutical ADR
TAK
15.32
0.29
1,387,013 
Telephone & Data Sys
TDS
34.31
-3.33
2,867,850 
Tenet Healthcare
THC
148.03
2.74
1,466,721 
Textron
TXT
71.02
0.75
2,105,417 
3M
MMM
142.08
4.18
2,724,889 
Timken
TKR
66.55
2.20
576,975 
Toyota Motor ADR
TM
192.24
1.66
225,379 
Travelers
TRV
267.41
5.96
1,269,338 
US Cellular
USM
63.07
-5.78
671,255 
Uber Technologies
UBER
84.28
3.39
22,346,327 
Unilever ADR
UL
63.50
0.51
1,977,898 
Union Pacific
UNP
218.29
4.21
2,819,301 
Unisys Corp
UIS
4.53
0.48
962,323 
US Steel
X
44.05
0.59
6,736,558 
UnitedHealth Group
UNH
399.92
-0.76
11,078,484 
Unum Group
UNM
79.61
2.18
1,013,418 
Verizon Communications
VZ
43.74
0.44
15,336,821 
Visa Cl A
V
347.60
5.15
6,103,722 
Walmart
WMT
98.75
1.34
15,964,472 
Wells Fargo
WFC
73.80
1.99
18,318,851 
Weyerhaeuser
WY
26.16
0.34
3,102,938 
Whirlpool
WHR
77.87
2.16
1,232,522 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 02, 2025 16:39 ET (20:39 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.