Volume
Close
Change
% Change 
Deutsche Bank
12,616,981
22.98
-0.57
-2.40 
Deutsche Telekom
12,420,688
31.60
+0.70
+2.27 
Commerzbank
7,780,902
23.22
-0.80
-3.33 
Deutsche Lufthansa
6,814,826
6.32
+0.07
+1.19 
E.ON SE
6,447,457
15.42
+0.24
+1.62 
Infineon Technologies
5,526,907
28.89
-0.42
-1.43 
Thyssenkrupp
5,216,508
10.02
+0.19
+1.91 
Bayer
4,897,500
23.03
-0.14
-0.60 
Siemens Energy
4,615,290
67.54
-2.22
-3.18 
Mercedes-Benz Group
4,467,210
52.47
-1.47
-2.73 
Deutsche Post
4,446,761
37.51
+0.48
+1.30 
BASF
4,126,086
44.63
-0.61
-1.35 
Vodafone Group
3,783,740
0.86
+0.01
+1.73 
HSBC Holdings
3,526,233
9.79
-0.33
-3.28 
Vonovia
3,015,634
29.24
+0.80
+2.81 
RWE
2,853,478
34.20
+0.01
+0.03 
SAP
2,773,915
255.30
+0.70
+0.27 
Aixtron
2,682,320
11.82
+0.48
+4.28 
TUI
2,440,152
6.75
-0.06
-0.82 
Aroundtown
2,206,118
2.62
+0.08
+3.31 
Fresenius SE & Co. KGaA
2,194,745
41.80
+0.86
+2.10 
Siemens
1,946,534
201.95
-0.30
-0.15 
Daimler Truck
1,921,920
35.16
+0.06
+0.17 
Siemens Healthineers
1,880,931
47.38
+0.52
+1.11 
BMW
1,802,584
74.30
-2.22
-2.90 
Deutz
1,673,394
6.79
+0.17
+2.49 
BP
1,607,501
4.12
-0.04
-0.90 
HelloFresh
1,603,541
9.15
+0.27
+2.99 
Plug Power
1,524,581
0.78
-0.07
-8.14 
Zalando
1,316,702
31.97
-1.76
-5.22 
Barclays
1,312,605
3.52
+0.01
+0.17 
Evotec
1,305,817
7.33
-0.18
-2.42 
Evonik Industries
1,192,634
19.75
-0.08
-0.40 
Allianz SE
1,167,661
364.10
+2.40
+0.66 
K+S
1,092,774
15.33
+0.46
+3.09 
Puma
883,028
22.57
-0.18
-0.79 
adidas
870,576
201.70
-8.70
-4.13 
Nordex
861,675
16.49
-0.17
-1.02 
Schaeffler
853,144
3.78
+0.04
+1.18 
NatWest Group
814,140
5.66
-0.07
-1.26 
Delivery Hero
812,287
24.79
-0.91
-3.54 
Renk Group
772,889
52.88
+1.43
+2.78 
TAG Immobilien
760,309
14.30
+0.36
+2.58 
Fresenius Medical Care
759,590
44.51
+0.77
+1.76 
Deutsche Boerse
757,830
283.50
+10.20
+3.73 
Heidelberger Druckmaschin
710,201
1.21
0.00
-0.33 
Hensoldt
682,090
68.20
+1.90
+2.87 
GSK
678,197
17.57
+0.63
+3.72 
Symrise
622,675
101.55
+0.80
+0.79 
GEA Group
572,997
57.30
+1.20
+2.14 
Prices in Euros 
Source: FactSet 

(END) Dow Jones Newswires

April 30, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.