Stockholm Closing Stock Prices

Dow Jones

05-03

 Close Change % Change 
OMX Stockholm 30 Index 2,462.54 +28.48 +1.17 
Index Components 
ABB 526.20 +18.60 +3.66 
Alfa Laval 404.80 +4.70 +1.17 
Assa Abloy Series B 299.40 +7.80 +2.67 
AstraZeneca 1,379.00 -19.00 -1.36 
Atlas Copco A 151.95 +2.10 +1.40 
Atlas Copco Series B 136.15 +1.70 +1.26 
Boliden 300.40 +4.30 +1.45 
Electrolux Series B 59.96 -0.04 -0.07 
Ericsson B 80.94 -0.44 -0.54 
Essity Series B 277.90 -0.50 -0.18 
Evolution Gaming Group 682.60 +8.40 +1.25 
Getinge Series B 187.60 +1.40 +0.75 
H&M Hennes & Mauritz B 140.70 +0.65 +0.46 
Hexagon Series B 93.34 -0.34 -0.36 
Investor Series B 289.10 +3.80 +1.33 
Kinnevik Series B 77.90 +0.82 +1.06 
Nibe Industrier Series B 42.68 +1.90 +4.66 
Nordea Bank 134.95 +2.95 +2.23 
Saab Series B 463.00 +15.10 +3.37 
Samhaellsbyggnadsbolaget 3.99 +0.07 +1.68 
Sandvik 204.40 +4.30 +2.15 
Sinch 23.59 +1.09 +4.84 
Skandinaviska Enskilda A 153.60 +1.15 +0.75 
SKF Series B 190.90 +1.35 +0.71 
Svenska Cellulosa Ser B 124.85 -0.45 -0.36 
Svenska Handelsbnkn Ser A 126.60 +0.25 +0.20 
Swedbank Series A 241.90 +2.00 +0.83 
Tele2 Series B 142.75 +0.50 +0.35 
Telia 36.10 -0.05 -0.14 
Volvo Series B 266.80 +4.20 +1.60 
Prices in Swedish Krona 
Source: FactSet

(END) Dow Jones Newswires

May 02, 2025 12:07 ET (16:07 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2532829054"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2532829054\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2532829054?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-03 00:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2532829054","market":"fut","top_or_hot":-1,"title":"Stockholm Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,462.54</td><td>+28.48</td><td>+1.17 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>526.20</td><td>+18.60</td><td>+3.66 </td></tr><tr><td>Alfa Laval</td><td>404.80</td><td>+4.70</td><td>+1.17 </td></tr><tr><td>Assa Abloy Series B</td><td>299.40</td><td>+7.80</td><td>+2.67 </td></tr><tr><td>AstraZeneca</td><td>1,379.00</td><td>-19.00</td><td>-1.36 </td></tr><tr><td>Atlas Copco A</td><td>151.95</td><td>+2.10</td><td>+1.40 </td></tr><tr><td>Atlas Copco Series B</td><td>136.15</td><td>+1.70</td><td>+1.26 </td></tr><tr><td>Boliden</td><td>300.40</td><td>+4.30</td><td>+1.45 </td></tr><tr><td>Electrolux Series B</td><td>59.96</td><td>-0.04</td><td>-0.07 </td></tr><tr><td>Ericsson B</td><td>80.94</td><td>-0.44</td><td>-0.54 </td></tr><tr><td>Essity Series B</td><td>277.90</td><td>-0.50</td><td>-0.18 </td></tr><tr><td>Evolution Gaming Group</td><td>682.60</td><td>+8.40</td><td>+1.25 </td></tr><tr><td>Getinge Series B</td><td>187.60</td><td>+1.40</td><td>+0.75 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>140.70</td><td>+0.65</td><td>+0.46 </td></tr><tr><td>Hexagon Series B</td><td>93.34</td><td>-0.34</td><td>-0.36 </td></tr><tr><td>Investor Series B</td><td>289.10</td><td>+3.80</td><td>+1.33 </td></tr><tr><td>Kinnevik Series B</td><td>77.90</td><td>+0.82</td><td>+1.06 </td></tr><tr><td>Nibe Industrier Series B</td><td>42.68</td><td>+1.90</td><td>+4.66 </td></tr><tr><td>Nordea Bank</td><td>134.95</td><td>+2.95</td><td>+2.23 </td></tr><tr><td>Saab Series B</td><td>463.00</td><td>+15.10</td><td>+3.37 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>3.99</td><td>+0.07</td><td>+1.68 </td></tr><tr><td>Sandvik</td><td>204.40</td><td>+4.30</td><td>+2.15 </td></tr><tr><td>Sinch</td><td>23.59</td><td>+1.09</td><td>+4.84 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>153.60</td><td>+1.15</td><td>+0.75 </td></tr><tr><td>SKF Series B</td><td>190.90</td><td>+1.35</td><td>+0.71 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>124.85</td><td>-0.45</td><td>-0.36 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>126.60</td><td>+0.25</td><td>+0.20 </td></tr><tr><td>Swedbank Series A</td><td>241.90</td><td>+2.00</td><td>+0.83 </td></tr><tr><td>Tele2 Series B</td><td>142.75</td><td>+0.50</td><td>+0.35 </td></tr><tr><td>Telia</td><td>36.10</td><td>-0.05</td><td>-0.14 </td></tr><tr><td>Volvo Series B</td><td>266.80</td><td>+4.20</td><td>+1.60 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 02, 2025 12:07 ET (16:07 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stockholm Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStockholm Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-05-03 00:07</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,462.54</td><td>+28.48</td><td>+1.17 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>526.20</td><td>+18.60</td><td>+3.66 </td></tr><tr><td>Alfa Laval</td><td>404.80</td><td>+4.70</td><td>+1.17 </td></tr><tr><td>Assa Abloy Series B</td><td>299.40</td><td>+7.80</td><td>+2.67 </td></tr><tr><td>AstraZeneca</td><td>1,379.00</td><td>-19.00</td><td>-1.36 </td></tr><tr><td>Atlas Copco A</td><td>151.95</td><td>+2.10</td><td>+1.40 </td></tr><tr><td>Atlas Copco Series B</td><td>136.15</td><td>+1.70</td><td>+1.26 </td></tr><tr><td>Boliden</td><td>300.40</td><td>+4.30</td><td>+1.45 </td></tr><tr><td>Electrolux Series B</td><td>59.96</td><td>-0.04</td><td>-0.07 </td></tr><tr><td>Ericsson B</td><td>80.94</td><td>-0.44</td><td>-0.54 </td></tr><tr><td>Essity Series B</td><td>277.90</td><td>-0.50</td><td>-0.18 </td></tr><tr><td>Evolution Gaming Group</td><td>682.60</td><td>+8.40</td><td>+1.25 </td></tr><tr><td>Getinge Series B</td><td>187.60</td><td>+1.40</td><td>+0.75 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>140.70</td><td>+0.65</td><td>+0.46 </td></tr><tr><td>Hexagon Series B</td><td>93.34</td><td>-0.34</td><td>-0.36 </td></tr><tr><td>Investor Series B</td><td>289.10</td><td>+3.80</td><td>+1.33 </td></tr><tr><td>Kinnevik Series B</td><td>77.90</td><td>+0.82</td><td>+1.06 </td></tr><tr><td>Nibe Industrier Series B</td><td>42.68</td><td>+1.90</td><td>+4.66 </td></tr><tr><td>Nordea Bank</td><td>134.95</td><td>+2.95</td><td>+2.23 </td></tr><tr><td>Saab Series B</td><td>463.00</td><td>+15.10</td><td>+3.37 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>3.99</td><td>+0.07</td><td>+1.68 </td></tr><tr><td>Sandvik</td><td>204.40</td><td>+4.30</td><td>+2.15 </td></tr><tr><td>Sinch</td><td>23.59</td><td>+1.09</td><td>+4.84 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>153.60</td><td>+1.15</td><td>+0.75 </td></tr><tr><td>SKF Series B</td><td>190.90</td><td>+1.35</td><td>+0.71 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>124.85</td><td>-0.45</td><td>-0.36 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>126.60</td><td>+0.25</td><td>+0.20 </td></tr><tr><td>Swedbank Series A</td><td>241.90</td><td>+2.00</td><td>+0.83 </td></tr><tr><td>Tele2 Series B</td><td>142.75</td><td>+0.50</td><td>+0.35 </td></tr><tr><td>Telia</td><td>36.10</td><td>-0.05</td><td>-0.14 </td></tr><tr><td>Volvo Series B</td><td>266.80</td><td>+4.20</td><td>+1.60 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 02, 2025 12:07 ET (16:07 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"HMRZF","symbol_name":"Hennes & Mauritz AB","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2532829054","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2532829054","pubTimestamp":1746202020,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"HMRZF":"Hennes & Mauritz AB","BK4094":"服装零售"},"translate_title":"斯德哥尔摩收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HMRZF":0.61},"content_text":"CloseChange% Change OMX Stockholm 30 Index2,462.54+28.48+1.17 Index Components ABB526.20+18.60+3.66 Alfa Laval404.80+4.70+1.17 Assa Abloy Series B299.40+7.80+2.67 AstraZeneca1,379.00-19.00-1.36 Atlas Copco A151.95+2.10+1.40 Atlas Copco Series B136.15+1.70+1.26 Boliden300.40+4.30+1.45 Electrolux Series B59.96-0.04-0.07 Ericsson B80.94-0.44-0.54 Essity Series B277.90-0.50-0.18 Evolution Gaming Group682.60+8.40+1.25 Getinge Series B187.60+1.40+0.75 H&M Hennes & Mauritz B140.70+0.65+0.46 Hexagon Series B93.34-0.34-0.36 Investor Series B289.10+3.80+1.33 Kinnevik Series B77.90+0.82+1.06 Nibe Industrier Series B42.68+1.90+4.66 Nordea Bank134.95+2.95+2.23 Saab Series B463.00+15.10+3.37 Samhaellsbyggnadsbolaget3.99+0.07+1.68 Sandvik204.40+4.30+2.15 Sinch23.59+1.09+4.84 Skandinaviska Enskilda A153.60+1.15+0.75 SKF Series B190.90+1.35+0.71 Svenska Cellulosa Ser B124.85-0.45-0.36 Svenska Handelsbnkn Ser A126.60+0.25+0.20 Swedbank Series A241.90+2.00+0.83 Tele2 Series B142.75+0.50+0.35 Telia36.10-0.05-0.14 Volvo Series B266.80+4.20+1.60 Prices in Swedish Krona Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 12:07 ET (16:07 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}