Name
PE
Last
Chg 
3M
17.95
142.08
UP
4.18 
Alaska Air Group
17.07
46.99
UP
2.59 
Amazon.com
34.40
189.98
DN
0.22 
American Airlines Group
12.15
10.52
UP
0.49 
American Elec Power
19.27
107.69
UP
0.15 
American Express
19.34
276.85
UP
8.31 
American Water Works
27.29
147.11
UP
0.68 
Amgen
37.27
281.22
DN
2.56 
Apple
32.64
205.35
DN
7.97 
Atmos Energy
23.10
161.50
UP
1.32 
Avis Budget Group
96.17
UP
3.20 
Boeing
185.46
UP
2.57 
Caterpillar
15.77
323.68
UP
9.72 
CH Robinson Worldwide
23.58
90.83
UP
0.55 
Chevron
14.28
138.50
UP
2.24 
Cisco Systems
26.00
59.33
UP
1.21 
Coca-Cola
28.71
71.65
UP
0.36 
Consolidated Edison
20.99
110.03
DN
2.53 
CSX
17.10
28.70
UP
0.59 
Delta Air Lines
7.84
44.20
UP
2.70 
Disney
30.03
92.49
UP
1.68 
Dominion Energy
20.36
55.00
UP
0.17 
Duke Energy
21.40
121.58
UP
0.25 
Edison International
7.78
54.88
UP
0.32 
Exelon
18.95
46.48
DN
0.12 
Expeditors Intl of Wash
19.67
112.59
UP
2.98 
FedEx
14.47
219.72
UP
9.66 
FirstEnergy
22.96
43.09
UP
0.34 
Goldman Sachs
13.14
566.10
UP
12.27 
Home Depot
24.44
364.52
UP
6.22 
Honeywell International
24.60
214.13
UP
3.39 
IBM
42.24
245.55
UP
5.89 
JB Hunt Transport
24.25
133.57
UP
3.77 
Johnson & Johnson
17.35
156.12
UP
1.66 
JPMorgan Chase
12.39
252.51
UP
5.62 
Kirby Corp
21.29
104.48
UP
4.90 
Landstar System
24.75
136.47
UP
4.02 
Matson
8.06
113.14
UP
2.97 
McDonald's
27.38
311.96
DN
1.68 
Merck
12.11
83.18
DN
0.08 
Microsoft
35.06
435.28
UP
9.88 
NextEra Energy
25.09
67.09
UP
1.04 
Nike Cl B
19.49
58.59
UP
1.83 
Norfolk Southern
15.32
224.36
UP
3.94 
NVIDIA
38.95
114.50
UP
2.89 
Old Dominion Freight Line
29.64
158.01
UP
7.45 
Procter & Gamble
25.49
160.52
UP
0.54 
Public Svc Enterprise
22.43
79.48
UP
0.82 
Ryder System
12.66
144.71
UP
5.81 
Salesforce
43.24
275.08
UP
5.75 
Sempra
17.08
75.47
UP
0.77 
Sherwin-Williams
34.03
359.64
UP
6.00 
Southern
22.82
91.05
DN
0.41 
Southwest Airlines
35.45
29.85
UP
1.27 
Travelers
14.56
267.41
UP
5.96 
Uber Technologies
18.39
84.28
UP
3.39 
Union Pacific
19.67
218.29
UP
4.21 
United Airlines
6.75
74.07
UP
4.91 
United Parcel Service B
14.06
96.40
UP
1.80 
UnitedHealth Group
16.72
399.92
DN
0.76 
Verizon Communications
10.39
43.74
UP
0.44 
Visa Cl A
36.15
347.60
UP
5.15 
Vistra
19.71
139.28
UP
1.98 
Walmart
41.02
98.75
UP
1.34 
Xcel Energy
20.86
70.77
UP
0.37 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 02, 2025 16:36 ET (20:36 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.