Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
381.06
0.19
2,084,187 
Alphabet Cl A
GOOGL
164.21
0.18
21,057,886 
Amazon.com
AMZN
186.35
-3.63
34,678,458 
American Airlines Group
AAL
10.66
0.14
81,585,484 
American Elec Power
AEP
107.44
-0.25
2,576,361 
Amgen
AMGN
280.06
-1.16
2,778,605 
Apple
AAPL
198.89
-6.46
65,678,142 
Applied Materials
AMAT
154.61
-0.49
4,033,636 
Biogen
BIIB
121.80
-1.73
874,624 
Campbell's
CPB
35.58
-0.28
1,876,726 
Check Point Software
CHKP
220.16
2.61
729,148 
Cirrus Logic
CRUS
98.49
0.29
503,953 
Cisco Systems
CSCO
59.32
-0.01
14,584,971 
Coherus BioSciences
CHRS
1.02
-0.08
1,262,457 
Comcast Cl A
CMCSA
34.45
-0.01
20,300,835 
CSX
CSX
28.47
-0.23
9,456,101 
eBay
EBAY
70.31
1.71
5,159,709 
Ericsson ADR
ERIC
8.25
-0.09
15,864,966 
Fifth Third Bancorp
FITB
37.28
0.18
3,295,425 
Glbl X EM Great Cnsmr
EMC
27.22
0.13
11,912 
Global X Defense Tech ETF
SHLD
53.69
0.36
940,485 
Goodyear Tire & Rubber
GT
11.04
0.03
4,184,327 
Health In Tech Cl A
HIT
0.635
0.01
133,672 
Honeywell International
HON
214.25
0.12
6,271,001 
Intel
INTC
20.27
-0.35
40,362,370 
Invesco QQQ Trust I
QQQ
485.93
-2.90
26,822,827 
Kraft Heinz
KHC
28.59
-0.05
7,767,310 
Mattel
MAT
16.20
-0.18
5,454,651 
Microsoft
MSFT
436.17
0.89
19,525,733 
NetApp
NTAP
93.09
0.76
1,812,501 
Northern Trust
NTRS
97.17
-0.35
804,805 
NVIDIA
NVDA
113.82
-0.68
131,469,976 
Paychex
PAYX
149.45
-0.36
1,344,973 
PayPal Holdings
PYPL
68.54
1.30
11,976,669 
PepsiCo
PEP
131.99
-1.76
8,841,617 
Premium Catering
PC
0.96
0.00
1,606 
Qualcomm
QCOM
139.44
-0.37
7,083,658 
Starbucks
SBUX
81.66
-3.03
13,245,705 
Tesla
TSLA
280.26
-6.95
93,738,444 
Texas Instruments
TXN
162.42
-2.09
4,617,985 
VeriSign
VRSN
284.55
0.46
847,312 
Visionary Holdings
GV
1.90
-0.07
30,906 
Walgreens Boots Alliance
WBA
11.00
0.02
5,884,354 
Xerox Holdings
XRX
5.12
0.28
5,183,812 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 05, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.