Volume
Close
Change
% Change 
NipponTelegraph&Telephone
224,792,700
152.10
+1.00
+0.66 
SoftBank
100,706,900
221.80
+3.20
+1.46 
Metaplanet
78,706,900
477.00
+49.00
+11.45 
Daikokuya Holdings
65,723,800
21.00
unch
unch 
Japan Display
63,398,100
17.00
unch
unch 
Land Co.
60,876,500
7.00
-1.00
-12.50 
Mitsubishi UFJ Finl
51,813,300
1,750.50
+13.00
+0.75 
Mitsubishi Heavy Inds
49,231,100
2,844.50
+53.00
+1.90 
Toyota Motor
29,981,600
2,706.00
-74.00
-2.66 
Alt
28,395,000
125.00
-13.00
-9.42 
Sony Group
27,294,900
3,581.00
-151.00
-4.05 
Nissan Motor
23,952,300
338.10
-8.30
-2.40 
Tokyo Electric Power
23,009,200
411.40
-4.20
-1.01 
Murata Manufacturing
22,519,600
2,045.50
+54.50
+2.74 
Fujikura Ltd
21,756,700
5,676.00
+147.00
+2.66 
Kyoto Kimono Yuzen Hldgs
21,298,700
87.00
+4.00
+4.82 
Sumitomo Pharma
20,820,500
899.00
-42.00
-4.46 
Rakuten Group
20,405,900
856.70
+25.60
+3.08 
MRK Holdings
20,382,800
89.00
-2.00
-2.20 
Mitsubishi
20,231,100
2,737.00
+96.50
+3.65 
Hitachi
20,138,400
3,802.00
+129.00
+3.51 
LY
19,604,500
546.00
+12.20
+2.29 
Sumitomo Mitsui Finl
19,388,800
3,341.00
+59.00
+1.80 
Resona Holdings
18,983,900
1,083.50
+43.50
+4.18 
Honda Motor
17,868,500
1,458.00
-26.00
-1.75 
Nomura Holdings
17,364,000
798.30
+8.30
+1.05 
Kawasaki Heavy Industries
17,327,800
8,311.00
-121.00
-1.44 
ENEOS Holdings
15,889,700
699.40
+7.10
+1.03 
Renesas Electronics
15,826,100
1,715.50
-17.50
-1.01 
Marubeni
15,788,900
2,698.00
+162.00
+6.39 
PATH Corp.
15,617,200
99.00
+2.00
+2.06 
M3
15,117,700
1,843.50
+58.00
+3.25 
Japan Post Bank
14,732,400
1,450.00
+42.00
+2.98 
Mitsui Fudosan
14,153,800
1,484.50
+28.50
+1.96 
Advantest
13,948,300
6,350.00
+13.00
+0.21 
Mitsui & Co.
13,009,900
2,870.00
+87.50
+3.14 
Kitahama Capital Partners
12,289,100
18.00
-1.00
-5.26 
Why How Do
12,205,700
116.00
+16.00
+16.00 
KDDI
11,915,800
2,635.00
+60.00
+2.33 
Shin-Etsu Chemical
11,843,800
4,354.00
-174.00
-3.84 
Sumitomo Chemical
11,630,900
349.30
-8.10
-2.27 
Seven & I Holdings
11,552,900
2,194.00
-31.00
-1.39 
Mizuho Financial Group
11,470,100
3,500.00
+63.00
+1.83 
Nichiryoku
11,444,200
128.00
+4.00
+3.23 
Mitsubishi Motors
11,209,700
385.30
-13.30
-3.34 
Miyairi Valve Mfg.
11,175,500
112.00
+6.00
+5.66 
Dai-ichi Life Holdings
11,052,400
1,037.50
+23.00
+2.27 
Daiichi Sankyo
10,779,700
3,583.00
-119.00
-3.21 
AGORA Hospitality Group
10,236,000
88.00
unch
unch 
Inst for Q-Shu Pioneers
9,848,400
1,512.00
-24.00
-1.56 
Prices in Yen 
Source: FactSet 

(END) Dow Jones Newswires

May 07, 2025 03:16 ET (07:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.