Name
PE
Last
Chg 
3M
17.79
140.80
DN
1.28 
Alaska Air Group
17.68
48.65
UP
1.66 
Amazon.com
30.39
186.35
DN
3.63 
American Airlines Group
12.31
10.66
UP
0.14 
American Elec Power
19.23
107.44
DN
0.25 
American Express
19.42
278.03
UP
1.18 
American Water Works
26.97
148.15
UP
1.04 
Amgen
25.56
280.06
DN
1.16 
Apple
31.04
198.89
DN
6.46 
Atmos Energy
23.08
161.40
DN
0.10 
Avis Budget Group
96.30
UP
0.13 
Boeing
186.46
UP
1.00 
Caterpillar
15.74
323.11
DN
0.57 
CH Robinson Worldwide
21.49
89.94
DN
0.89 
Chevron
15.53
135.50
DN
3.00 
Cisco Systems
25.99
59.32
DN
0.01 
Coca-Cola
28.71
71.70
UP
0.05 
Consolidated Edison
20.22
109.52
DN
0.51 
CSX
16.96
28.47
DN
0.23 
Delta Air Lines
8.07
45.51
UP
1.31 
Disney
29.91
92.11
DN
0.38 
Dominion Energy
20.42
54.42
DN
0.58 
Duke Energy
21.25
120.75
DN
0.83 
Edison International
7.79
54.93
UP
0.05 
Exelon
17.07
46.00
DN
0.48 
Expeditors Intl of Wash
19.52
111.77
DN
0.82 
FedEx
14.29
216.99
DN
2.73 
FirstEnergy
22.92
43.09
0.00 
Goldman Sachs
12.99
559.56
DN
6.54 
Home Depot
24.25
361.73
DN
2.79 
Honeywell International
24.61
214.25
UP
0.12 
IBM
42.86
249.18
UP
3.63 
JB Hunt Transport
24.26
133.61
UP
0.04 
Johnson & Johnson
17.23
155.00
DN
1.12 
JPMorgan Chase
12.40
252.56
UP
0.05 
Kirby Corp
20.71
104.53
UP
0.05 
Landstar System
24.55
135.35
DN
1.12 
Matson
7.84
110.07
DN
3.07 
McDonald's
27.85
315.72
UP
3.76 
Merck
12.06
82.84
DN
0.34 
Microsoft
33.71
436.17
UP
0.89 
NextEra Energy
24.72
66.10
DN
0.99 
Nike Cl B
19.08
57.35
DN
1.24 
Norfolk Southern
15.18
222.28
DN
2.08 
NVIDIA
38.72
113.82
DN
0.68 
Old Dominion Freight Line
29.30
156.23
DN
1.78 
Procter & Gamble
25.23
158.83
DN
1.69 
Public Svc Enterprise
21.42
78.35
DN
1.13 
Ryder System
12.52
143.14
DN
1.57 
Salesforce
42.86
272.63
DN
2.45 
Sempra
17.06
75.36
DN
0.11 
Sherwin-Williams
34.05
359.82
UP
0.18 
Southern
21.83
91.05
0.00 
Southwest Airlines
35.72
30.08
UP
0.23 
Travelers
14.57
267.54
UP
0.13 
Uber Technologies
18.64
85.43
UP
1.15 
Union Pacific
19.51
216.53
DN
1.76 
United Airlines
6.82
74.86
UP
0.79 
United Parcel Service B
13.94
95.56
DN
0.84 
UnitedHealth Group
16.92
404.81
UP
4.89 
Verizon Communications
10.34
43.54
DN
0.20 
Visa Cl A
35.46
348.64
UP
1.04 
Vistra
19.81
140.00
UP
0.72 
Walmart
41.26
99.33
UP
0.58 
Xcel Energy
20.90
70.89
UP
0.12 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 05, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.