Volume
Close
Change
% Change 
Mosman Oil & Gas
1,949,684,892
0.056
+0.007
+15.10 
Caledonian Holdings
1,702,933,411
0.003
unch
unch 
Premier African Minerals
1,155,419,968
0.036
-0.002
-6.25 
Empyrean Energy
529,843,396
0.100
+0.018
+21.21 
Ethernity Networks
365,482,373
0.022
-0.001
-4.44 
Oracle Power
328,755,280
0.017
0.000
-2.30 
Tower Resources
317,881,507
0.029
+0.001
+3.64 
Sunda Energy
313,714,650
0.055
-0.003
-4.51 
Red Rock Resources
272,912,387
0.038
unch
unch 
KEFI Gold & Copper
169,110,508
0.656
+0.016
+2.50 
Mirriad Advertising
127,834,549
0.028
-0.002
-6.67 
Wishbone Gold
123,487,871
0.220
+0.020
+10.00 
capAI
118,131,584
0.345
-0.005
-1.43 
Surface Transforms
92,985,234
0.575
+0.180
+45.57 
Lloyds Banking Group
84,978,285
71.620
+1.040
+1.47 
Corcel
80,712,839
0.188
+0.009
+4.75 
CAP-XX Ltd
77,502,001
0.120
unch
unch 
Greatland Gold
71,312,462
14.600
+0.840
+6.10 
United Oil & Gas
66,672,618
0.150
-0.010
-6.25 
Ironveld
63,596,340
0.037
+0.001
+2.78 
Gfinity
59,848,630
0.069
-0.005
-6.76 
BP PLC
55,208,188
355.150
+4.850
+1.38 
Mast Energy Developments
54,446,559
0.210
+0.010
+5.00 
Geo Exploration
54,281,361
0.130
unch
unch 
Vast Resources
53,674,721
0.420
+0.015
+3.70 
Cloudbreak Discovery
52,388,070
0.110
unch
unch 
Helium One Group
44,706,329
0.910
+0.010
+1.11 
Vodafone Group
43,881,822
72.980
+0.020
+0.03 
Aptamer Group
42,886,927
0.370
-0.015
-3.90 
Kodal Minerals
39,451,997
0.345
-0.005
-1.43 
Barclays
35,599,432
298.100
-2.950
-0.98 
Bezant Resources
35,556,787
0.028
unch
unch 
Clontarf Energy
34,190,273
0.034
-0.002
-5.56 
ECR Minerals
30,665,633
0.240
+0.005
+2.13 
Glencore
27,930,885
247.750
+0.850
+0.34 
Catenai
26,774,372
0.515
+0.070
+15.73 
Woodbois
24,181,690
0.044
-0.003
-6.38 
Beacon Energy
23,616,519
0.004
unch
unch 
Nostra Terra Oil & Gas
23,368,942
0.016
unch
unch 
Rockfire Resources
22,181,127
0.090
-0.002
-2.17 
Technology Minerals
20,027,327
0.073
-0.003
-3.33 
Alien Metals
18,895,988
0.090
unch
unch 
NatWest Group
18,220,329
478.000
-4.000
-0.83 
Dowlais Group
16,706,531
62.150
+0.450
+0.73 
Deliveroo
16,612,985
175.400
+3.300
+1.92 
Centrica
16,333,141
159.150
+1.250
+0.79 
Haleon
16,032,688
400.500
+2.100
+0.53 
HSBC Holdings
14,500,616
846.500
+1.100
+0.13 
Bluebird Mining Ventures
14,062,400
0.660
+0.060
+10.00 
Nuformix
14,052,787
0.119
-0.006
-4.80 
Prices in Pence 
Source: FactSet 

(END) Dow Jones Newswires

May 06, 2025 12:16 ET (16:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.