Madrid Closing Stock Prices

Dow Jones

2025/05/09

 Close Change % Change 
IBEX 35 Index 13,488.90 +8.50 +0.06 
Index Components 
Acciona 122.60 -2.50 -2.00 
Acciona Energias Renovbl 15.98 -0.09 -0.56 
Acerinox 9.92 -0.36 -3.46 
ACS Activ Construccion 56.15 +0.50 +0.90 
Aena SME 229.20 -1.40 -0.61 
Amadeus IT Group 67.14 -3.12 -4.44 
ArcelorMittal 26.53 +0.07 +0.26 
Banco de Sabadell 2.65 +0.09 +3.64 
Banco Santander 6.56 +0.21 +3.31 
Bankinter 10.94 +0.12 +1.06 
BBVA 12.81 +0.25 +2.03 
CaixaBank 7.17 +0.13 +1.85 
Cellnex Telecom 34.50 -0.28 -0.81 
Enagas 13.37 -0.33 -2.41 
Endesa 25.21 -1.43 -5.37 
Ferrovial 43.23 -0.25 -0.57 
Fluidra 20.12 +0.04 +0.20 
Grifols 8.16 -0.01 -0.15 
Iberdrola 15.49 -0.52 -3.25 
Indra Sistemas 30.08 +0.22 +0.74 
Industria Diseno Textil 46.24 +0.23 +0.50 
Inmobiliaria Colonial 5.80 0.00 -0.09 
Intl Consld Airlines Grp 3.41 +0.07 +2.16 
Laboratorios Farma Rovi 52.70 +1.35 +2.63 
Logista Integral 30.76 -0.24 -0.77 
Mapfre 3.33 +0.02 +0.60 
Merlin Properties SOCIMI 9.97 -0.08 -0.83 
Naturgy Energy Group 25.80 -0.42 -1.60 
Puig Brands 16.68 +0.26 +1.58 
Redeia 17.50 -0.21 -1.19 
Repsol 11.09 +0.15 +1.33 
Sacyr 3.31 +0.01 +0.30 
Solaria Energia y Medio 6.28 -0.05 -0.82 
Telefonica 4.47 -0.06 -1.33 
Unicaja Banco 1.81 +0.05 +2.67 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

May 08, 2025 12:07 ET (16:07 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2534550921"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2534550921\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2534550921?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-09 00:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2534550921","market":"hk","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,488.90</td><td>+8.50</td><td>+0.06 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>122.60</td><td>-2.50</td><td>-2.00 </td></tr><tr><td>Acciona Energias Renovbl</td><td>15.98</td><td>-0.09</td><td>-0.56 </td></tr><tr><td>Acerinox</td><td>9.92</td><td>-0.36</td><td>-3.46 </td></tr><tr><td>ACS Activ Construccion</td><td>56.15</td><td>+0.50</td><td>+0.90 </td></tr><tr><td>Aena SME</td><td>229.20</td><td>-1.40</td><td>-0.61 </td></tr><tr><td>Amadeus IT Group</td><td>67.14</td><td>-3.12</td><td>-4.44 </td></tr><tr><td>ArcelorMittal</td><td>26.53</td><td>+0.07</td><td>+0.26 </td></tr><tr><td>Banco de Sabadell</td><td>2.65</td><td>+0.09</td><td>+3.64 </td></tr><tr><td>Banco Santander</td><td>6.56</td><td>+0.21</td><td>+3.31 </td></tr><tr><td>Bankinter</td><td>10.94</td><td>+0.12</td><td>+1.06 </td></tr><tr><td>BBVA</td><td>12.81</td><td>+0.25</td><td>+2.03 </td></tr><tr><td>CaixaBank</td><td>7.17</td><td>+0.13</td><td>+1.85 </td></tr><tr><td>Cellnex Telecom</td><td>34.50</td><td>-0.28</td><td>-0.81 </td></tr><tr><td>Enagas</td><td>13.37</td><td>-0.33</td><td>-2.41 </td></tr><tr><td>Endesa</td><td>25.21</td><td>-1.43</td><td>-5.37 </td></tr><tr><td>Ferrovial</td><td>43.23</td><td>-0.25</td><td>-0.57 </td></tr><tr><td>Fluidra</td><td>20.12</td><td>+0.04</td><td>+0.20 </td></tr><tr><td>Grifols</td><td>8.16</td><td>-0.01</td><td>-0.15 </td></tr><tr><td>Iberdrola</td><td>15.49</td><td>-0.52</td><td>-3.25 </td></tr><tr><td>Indra Sistemas</td><td>30.08</td><td>+0.22</td><td>+0.74 </td></tr><tr><td>Industria Diseno Textil</td><td>46.24</td><td>+0.23</td><td>+0.50 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.80</td><td>0.00</td><td>-0.09 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.41</td><td>+0.07</td><td>+2.16 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>52.70</td><td>+1.35</td><td>+2.63 </td></tr><tr><td>Logista Integral</td><td>30.76</td><td>-0.24</td><td>-0.77 </td></tr><tr><td>Mapfre</td><td>3.33</td><td>+0.02</td><td>+0.60 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.97</td><td>-0.08</td><td>-0.83 </td></tr><tr><td>Naturgy Energy Group</td><td>25.80</td><td>-0.42</td><td>-1.60 </td></tr><tr><td>Puig Brands</td><td>16.68</td><td>+0.26</td><td>+1.58 </td></tr><tr><td>Redeia</td><td>17.50</td><td>-0.21</td><td>-1.19 </td></tr><tr><td>Repsol</td><td>11.09</td><td>+0.15</td><td>+1.33 </td></tr><tr><td>Sacyr</td><td>3.31</td><td>+0.01</td><td>+0.30 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.28</td><td>-0.05</td><td>-0.82 </td></tr><tr><td>Telefonica</td><td>4.47</td><td>-0.06</td><td>-1.33 </td></tr><tr><td>Unicaja Banco</td><td>1.81</td><td>+0.05</td><td>+2.67 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 08, 2025 12:07 ET (16:07 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-05-09 00:07</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,488.90</td><td>+8.50</td><td>+0.06 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>122.60</td><td>-2.50</td><td>-2.00 </td></tr><tr><td>Acciona Energias Renovbl</td><td>15.98</td><td>-0.09</td><td>-0.56 </td></tr><tr><td>Acerinox</td><td>9.92</td><td>-0.36</td><td>-3.46 </td></tr><tr><td>ACS Activ Construccion</td><td>56.15</td><td>+0.50</td><td>+0.90 </td></tr><tr><td>Aena SME</td><td>229.20</td><td>-1.40</td><td>-0.61 </td></tr><tr><td>Amadeus IT Group</td><td>67.14</td><td>-3.12</td><td>-4.44 </td></tr><tr><td>ArcelorMittal</td><td>26.53</td><td>+0.07</td><td>+0.26 </td></tr><tr><td>Banco de Sabadell</td><td>2.65</td><td>+0.09</td><td>+3.64 </td></tr><tr><td>Banco Santander</td><td>6.56</td><td>+0.21</td><td>+3.31 </td></tr><tr><td>Bankinter</td><td>10.94</td><td>+0.12</td><td>+1.06 </td></tr><tr><td>BBVA</td><td>12.81</td><td>+0.25</td><td>+2.03 </td></tr><tr><td>CaixaBank</td><td>7.17</td><td>+0.13</td><td>+1.85 </td></tr><tr><td>Cellnex Telecom</td><td>34.50</td><td>-0.28</td><td>-0.81 </td></tr><tr><td>Enagas</td><td>13.37</td><td>-0.33</td><td>-2.41 </td></tr><tr><td>Endesa</td><td>25.21</td><td>-1.43</td><td>-5.37 </td></tr><tr><td>Ferrovial</td><td>43.23</td><td>-0.25</td><td>-0.57 </td></tr><tr><td>Fluidra</td><td>20.12</td><td>+0.04</td><td>+0.20 </td></tr><tr><td>Grifols</td><td>8.16</td><td>-0.01</td><td>-0.15 </td></tr><tr><td>Iberdrola</td><td>15.49</td><td>-0.52</td><td>-3.25 </td></tr><tr><td>Indra Sistemas</td><td>30.08</td><td>+0.22</td><td>+0.74 </td></tr><tr><td>Industria Diseno Textil</td><td>46.24</td><td>+0.23</td><td>+0.50 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.80</td><td>0.00</td><td>-0.09 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.41</td><td>+0.07</td><td>+2.16 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>52.70</td><td>+1.35</td><td>+2.63 </td></tr><tr><td>Logista Integral</td><td>30.76</td><td>-0.24</td><td>-0.77 </td></tr><tr><td>Mapfre</td><td>3.33</td><td>+0.02</td><td>+0.60 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.97</td><td>-0.08</td><td>-0.83 </td></tr><tr><td>Naturgy Energy Group</td><td>25.80</td><td>-0.42</td><td>-1.60 </td></tr><tr><td>Puig Brands</td><td>16.68</td><td>+0.26</td><td>+1.58 </td></tr><tr><td>Redeia</td><td>17.50</td><td>-0.21</td><td>-1.19 </td></tr><tr><td>Repsol</td><td>11.09</td><td>+0.15</td><td>+1.33 </td></tr><tr><td>Sacyr</td><td>3.31</td><td>+0.01</td><td>+0.30 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.28</td><td>-0.05</td><td>-0.82 </td></tr><tr><td>Telefonica</td><td>4.47</td><td>-0.06</td><td>-1.33 </td></tr><tr><td>Unicaja Banco</td><td>1.81</td><td>+0.05</td><td>+2.67 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 08, 2025 12:07 ET (16:07 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4226","symbol_name":"數據處理及外包服務","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2534550921","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2534550921","pubTimestamp":1746720420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,488.90+8.50+0.06 Index Components Acciona122.60-2.50-2.00 Acciona Energias Renovbl15.98-0.09-0.56 Acerinox9.92-0.36-3.46 ACS Activ Construccion56.15+0.50+0.90 Aena SME229.20-1.40-0.61 Amadeus IT Group67.14-3.12-4.44 ArcelorMittal26.53+0.07+0.26 Banco de Sabadell2.65+0.09+3.64 Banco Santander6.56+0.21+3.31 Bankinter10.94+0.12+1.06 BBVA12.81+0.25+2.03 CaixaBank7.17+0.13+1.85 Cellnex Telecom34.50-0.28-0.81 Enagas13.37-0.33-2.41 Endesa25.21-1.43-5.37 Ferrovial43.23-0.25-0.57 Fluidra20.12+0.04+0.20 Grifols8.16-0.01-0.15 Iberdrola15.49-0.52-3.25 Indra Sistemas30.08+0.22+0.74 Industria Diseno Textil46.24+0.23+0.50 Inmobiliaria Colonial5.800.00-0.09 Intl Consld Airlines Grp3.41+0.07+2.16 Laboratorios Farma Rovi52.70+1.35+2.63 Logista Integral30.76-0.24-0.77 Mapfre3.33+0.02+0.60 Merlin Properties SOCIMI9.97-0.08-0.83 Naturgy Energy Group25.80-0.42-1.60 Puig Brands16.68+0.26+1.58 Redeia17.50-0.21-1.19 Repsol11.09+0.15+1.33 Sacyr3.31+0.01+0.30 Solaria Energia y","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4226":"数据处理及外包服务","BK4106":"数据处理与外包服务","IBEX":"IBEX Ltd."},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index13,488.90+8.50+0.06 Index Components Acciona122.60-2.50-2.00 Acciona Energias Renovbl15.98-0.09-0.56 Acerinox9.92-0.36-3.46 ACS Activ Construccion56.15+0.50+0.90 Aena SME229.20-1.40-0.61 Amadeus IT Group67.14-3.12-4.44 ArcelorMittal26.53+0.07+0.26 Banco de Sabadell2.65+0.09+3.64 Banco Santander6.56+0.21+3.31 Bankinter10.94+0.12+1.06 BBVA12.81+0.25+2.03 CaixaBank7.17+0.13+1.85 Cellnex Telecom34.50-0.28-0.81 Enagas13.37-0.33-2.41 Endesa25.21-1.43-5.37 Ferrovial43.23-0.25-0.57 Fluidra20.12+0.04+0.20 Grifols8.16-0.01-0.15 Iberdrola15.49-0.52-3.25 Indra Sistemas30.08+0.22+0.74 Industria Diseno Textil46.24+0.23+0.50 Inmobiliaria Colonial5.800.00-0.09 Intl Consld Airlines Grp3.41+0.07+2.16 Laboratorios Farma Rovi52.70+1.35+2.63 Logista Integral30.76-0.24-0.77 Mapfre3.33+0.02+0.60 Merlin Properties SOCIMI9.97-0.08-0.83 Naturgy Energy Group25.80-0.42-1.60 Puig Brands16.68+0.26+1.58 Redeia17.50-0.21-1.19 Repsol11.09+0.15+1.33 Sacyr3.31+0.01+0.30 Solaria Energia y Medio6.28-0.05-0.82 Telefonica4.47-0.06-1.33 Unicaja Banco1.81+0.05+2.67 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 12:07 ET (16:07 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}