Volume
Close
Change
% Change 
Mosman Oil & Gas
736,614,892
0.061
-0.005
-6.87 
Caledonian Holdings
710,818,710
0.004
unch
unch 
Premier African Minerals
643,104,194
0.030
-0.001
-1.96 
Ethernity Networks
229,735,958
0.022
+0.001
+4.76 
Vast Resources
212,984,207
0.510
+0.045
+9.68 
Sunda Energy
173,201,589
0.048
-0.001
-2.04 
Oriole Resources
133,840,173
0.205
+0.003
+1.74 
Oracle Power
122,358,703
0.017
unch
unch 
Empyrean Energy
111,056,807
0.100
-0.005
-4.76 
Tower Resources
107,430,848
0.027
+0.001
+1.92 
Greatland Gold
94,034,657
12.500
-1.300
-9.42 
Catenai
85,238,701
0.400
-0.075
-15.79 
Lloyds Banking Group
76,502,394
73.040
+0.020
+0.03 
Gfinity
68,943,468
0.080
+0.008
+10.34 
Bezant Resources
66,262,527
0.027
unch
unch 
Wishbone Gold
56,218,744
0.198
+0.008
+4.21 
Geo Exploration
55,648,182
0.125
-0.005
-3.85 
Nostra Terra Oil & Gas
54,239,726
0.017
+0.001
+3.03 
Barclays
52,129,585
313.300
+6.300
+2.05 
Vodafone Group
50,204,222
69.120
-1.240
-1.76 
Kodal Minerals
50,141,547
0.350
+0.005
+1.45 
United Oil & Gas
47,846,018
0.132
-0.008
-5.71 
Glencore
46,562,518
267.650
+15.350
+6.08 
BP PLC
46,224,450
380.600
+8.300
+2.23 
Ironveld
44,022,320
0.038
+0.001
+1.35 
Cloudbreak Discovery
41,856,052
0.210
+0.065
+44.83 
Mirriad Advertising
41,291,009
0.028
+0.001
+1.85 
Beacon Energy
41,076,396
0.004
unch
unch 
KEFI Gold & Copper
34,343,570
0.620
-0.010
-1.59 
capAI
33,401,443
0.305
unch
unch 
Seeing Machines
32,710,797
2.520
+0.240
+10.53 
Belluscura
32,669,787
1.025
+0.475
+86.36 
Helium One Group
29,892,350
0.905
unch
unch 
Focus Xplore
27,900,425
0.043
+0.005
+13.33 
Alba Mineral Resources
25,652,718
0.026
unch
unch 
Versarien
24,883,741
0.044
+0.002
+4.76 
Woodbois
21,523,249
0.044
unch
unch 
Haleon
21,497,757
404.000
-2.800
-0.69 
Intl Consld Airlines
21,275,888
311.700
+14.500
+4.88 
NatWest Group
21,245,409
485.500
-5.900
-1.20 
Taylor Wimpey
21,213,042
117.150
-0.250
-0.21 
HSBC Holdings
21,029,230
881.900
+32.700
+3.85 
Technology Minerals
20,735,897
0.065
unch
unch 
GSTechnologies
18,595,916
1.175
unch
unch 
Legal & General Group
18,550,072
239.700
-0.900
-0.37 
JD Sports Fashion
17,328,412
88.740
+2.160
+2.49 
Centrica
16,867,585
148.050
+0.350
+0.24 
Tesco
16,468,230
368.700
-9.000
-2.38 
Synergia Energy
16,411,136
0.020
unch
unch 
CAP-XX Ltd
16,231,188
0.113
unch
unch 
Prices in Pence 
Source: FactSet 

(END) Dow Jones Newswires

May 12, 2025 12:16 ET (16:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.