Madrid Closing Stock Prices

Dow Jones

2025/05/13

 Close Change % Change 
IBEX 35 Index 13,655.30 +101.20 +0.75 
Index Components 
Acciona 127.20 +1.30 +1.03 
Acciona Energias Renovbl 16.93 +0.34 +2.05 
Acerinox 10.43 +0.48 +4.88 
ACS Activ Construccion 56.10 -0.20 -0.36 
Aena SME 226.00 -3.00 -1.31 
Amadeus IT Group 69.76 +1.88 +2.77 
ArcelorMittal 27.93 +1.27 +4.76 
Banco de Sabadell 2.68 +0.06 +2.09 
Banco Santander 6.77 +0.11 +1.68 
Bankinter 11.10 +0.14 +1.23 
BBVA 13.05 +0.23 +1.79 
CaixaBank 7.37 +0.10 +1.35 
Cellnex Telecom 32.42 -0.99 -2.96 
Enagas 13.11 -0.21 -1.58 
Endesa 25.31 -0.26 -1.02 
Ferrovial 43.35 -0.24 -0.55 
Fluidra 21.04 +0.68 +3.34 
Grifols 8.39 +0.26 +3.22 
Iberdrola 15.22 -0.28 -1.78 
Indra Sistemas 29.64 -0.52 -1.72 
Industria Diseno Textil 47.55 +1.07 +2.30 
Inmobiliaria Colonial 5.77 -0.07 -1.11 
Intl Consld Airlines Grp 3.70 +0.20 +5.59 
Laboratorios Farma Rovi 54.00 +1.25 +2.37 
Logista Integral 28.00 -0.18 -0.64 
Mapfre 3.29 -0.06 -1.67 
Merlin Properties SOCIMI 10.20 +0.12 +1.19 
Naturgy Energy Group 25.40 -0.38 -1.47 
Puig Brands 17.03 +0.07 +0.41 
Redeia 17.57 -0.08 -0.45 
Repsol 11.63 +0.36 +3.20 
Sacyr 3.37 +0.05 +1.45 
Solaria Energia y Medio 6.56 +0.16 +2.53 
Telefonica 4.42 -0.06 -1.32 
Unicaja Banco 1.83 +0.03 +1.55 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

May 12, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2535201331"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2535201331\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2535201331?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-13 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2535201331","market":"hk","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,655.30</td><td>+101.20</td><td>+0.75 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>127.20</td><td>+1.30</td><td>+1.03 </td></tr><tr><td>Acciona Energias Renovbl</td><td>16.93</td><td>+0.34</td><td>+2.05 </td></tr><tr><td>Acerinox</td><td>10.43</td><td>+0.48</td><td>+4.88 </td></tr><tr><td>ACS Activ Construccion</td><td>56.10</td><td>-0.20</td><td>-0.36 </td></tr><tr><td>Aena SME</td><td>226.00</td><td>-3.00</td><td>-1.31 </td></tr><tr><td>Amadeus IT Group</td><td>69.76</td><td>+1.88</td><td>+2.77 </td></tr><tr><td>ArcelorMittal</td><td>27.93</td><td>+1.27</td><td>+4.76 </td></tr><tr><td>Banco de Sabadell</td><td>2.68</td><td>+0.06</td><td>+2.09 </td></tr><tr><td>Banco Santander</td><td>6.77</td><td>+0.11</td><td>+1.68 </td></tr><tr><td>Bankinter</td><td>11.10</td><td>+0.14</td><td>+1.23 </td></tr><tr><td>BBVA</td><td>13.05</td><td>+0.23</td><td>+1.79 </td></tr><tr><td>CaixaBank</td><td>7.37</td><td>+0.10</td><td>+1.35 </td></tr><tr><td>Cellnex Telecom</td><td>32.42</td><td>-0.99</td><td>-2.96 </td></tr><tr><td>Enagas</td><td>13.11</td><td>-0.21</td><td>-1.58 </td></tr><tr><td>Endesa</td><td>25.31</td><td>-0.26</td><td>-1.02 </td></tr><tr><td>Ferrovial</td><td>43.35</td><td>-0.24</td><td>-0.55 </td></tr><tr><td>Fluidra</td><td>21.04</td><td>+0.68</td><td>+3.34 </td></tr><tr><td>Grifols</td><td>8.39</td><td>+0.26</td><td>+3.22 </td></tr><tr><td>Iberdrola</td><td>15.22</td><td>-0.28</td><td>-1.78 </td></tr><tr><td>Indra Sistemas</td><td>29.64</td><td>-0.52</td><td>-1.72 </td></tr><tr><td>Industria Diseno Textil</td><td>47.55</td><td>+1.07</td><td>+2.30 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.77</td><td>-0.07</td><td>-1.11 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.70</td><td>+0.20</td><td>+5.59 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>54.00</td><td>+1.25</td><td>+2.37 </td></tr><tr><td>Logista Integral</td><td>28.00</td><td>-0.18</td><td>-0.64 </td></tr><tr><td>Mapfre</td><td>3.29</td><td>-0.06</td><td>-1.67 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.20</td><td>+0.12</td><td>+1.19 </td></tr><tr><td>Naturgy Energy Group</td><td>25.40</td><td>-0.38</td><td>-1.47 </td></tr><tr><td>Puig Brands</td><td>17.03</td><td>+0.07</td><td>+0.41 </td></tr><tr><td>Redeia</td><td>17.57</td><td>-0.08</td><td>-0.45 </td></tr><tr><td>Repsol</td><td>11.63</td><td>+0.36</td><td>+3.20 </td></tr><tr><td>Sacyr</td><td>3.37</td><td>+0.05</td><td>+1.45 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.56</td><td>+0.16</td><td>+2.53 </td></tr><tr><td>Telefonica</td><td>4.42</td><td>-0.06</td><td>-1.32 </td></tr><tr><td>Unicaja Banco</td><td>1.83</td><td>+0.03</td><td>+1.55 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 12, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-05-13 00:06</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,655.30</td><td>+101.20</td><td>+0.75 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>127.20</td><td>+1.30</td><td>+1.03 </td></tr><tr><td>Acciona Energias Renovbl</td><td>16.93</td><td>+0.34</td><td>+2.05 </td></tr><tr><td>Acerinox</td><td>10.43</td><td>+0.48</td><td>+4.88 </td></tr><tr><td>ACS Activ Construccion</td><td>56.10</td><td>-0.20</td><td>-0.36 </td></tr><tr><td>Aena SME</td><td>226.00</td><td>-3.00</td><td>-1.31 </td></tr><tr><td>Amadeus IT Group</td><td>69.76</td><td>+1.88</td><td>+2.77 </td></tr><tr><td>ArcelorMittal</td><td>27.93</td><td>+1.27</td><td>+4.76 </td></tr><tr><td>Banco de Sabadell</td><td>2.68</td><td>+0.06</td><td>+2.09 </td></tr><tr><td>Banco Santander</td><td>6.77</td><td>+0.11</td><td>+1.68 </td></tr><tr><td>Bankinter</td><td>11.10</td><td>+0.14</td><td>+1.23 </td></tr><tr><td>BBVA</td><td>13.05</td><td>+0.23</td><td>+1.79 </td></tr><tr><td>CaixaBank</td><td>7.37</td><td>+0.10</td><td>+1.35 </td></tr><tr><td>Cellnex Telecom</td><td>32.42</td><td>-0.99</td><td>-2.96 </td></tr><tr><td>Enagas</td><td>13.11</td><td>-0.21</td><td>-1.58 </td></tr><tr><td>Endesa</td><td>25.31</td><td>-0.26</td><td>-1.02 </td></tr><tr><td>Ferrovial</td><td>43.35</td><td>-0.24</td><td>-0.55 </td></tr><tr><td>Fluidra</td><td>21.04</td><td>+0.68</td><td>+3.34 </td></tr><tr><td>Grifols</td><td>8.39</td><td>+0.26</td><td>+3.22 </td></tr><tr><td>Iberdrola</td><td>15.22</td><td>-0.28</td><td>-1.78 </td></tr><tr><td>Indra Sistemas</td><td>29.64</td><td>-0.52</td><td>-1.72 </td></tr><tr><td>Industria Diseno Textil</td><td>47.55</td><td>+1.07</td><td>+2.30 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.77</td><td>-0.07</td><td>-1.11 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.70</td><td>+0.20</td><td>+5.59 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>54.00</td><td>+1.25</td><td>+2.37 </td></tr><tr><td>Logista Integral</td><td>28.00</td><td>-0.18</td><td>-0.64 </td></tr><tr><td>Mapfre</td><td>3.29</td><td>-0.06</td><td>-1.67 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.20</td><td>+0.12</td><td>+1.19 </td></tr><tr><td>Naturgy Energy Group</td><td>25.40</td><td>-0.38</td><td>-1.47 </td></tr><tr><td>Puig Brands</td><td>17.03</td><td>+0.07</td><td>+0.41 </td></tr><tr><td>Redeia</td><td>17.57</td><td>-0.08</td><td>-0.45 </td></tr><tr><td>Repsol</td><td>11.63</td><td>+0.36</td><td>+3.20 </td></tr><tr><td>Sacyr</td><td>3.37</td><td>+0.05</td><td>+1.45 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.56</td><td>+0.16</td><td>+2.53 </td></tr><tr><td>Telefonica</td><td>4.42</td><td>-0.06</td><td>-1.32 </td></tr><tr><td>Unicaja Banco</td><td>1.83</td><td>+0.03</td><td>+1.55 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 12, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IBEX","symbol_name":"IBEX Ltd.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2535201331","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2535201331","pubTimestamp":1747065960,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,655.30+101.20+0.75 Index Components Acciona127.20+1.30+1.03 Acciona Energias Renovbl16.93+0.34+2.05 Acerinox10.43+0.48+4.88 ACS Activ Construccion56.10-0.20-0.36 Aena SME226.00-3.00-1.31 Amadeus IT Group69.76+1.88+2.77 ArcelorMittal27.93+1.27+4.76 Banco de Sabadell2.68+0.06+2.09 Banco Santander6.77+0.11+1.68 Bankinter11.10+0.14+1.23 BBVA13.05+0.23+1.79 CaixaBank7.37+0.10+1.35 Cellnex Telecom32.42-0.99-2.96 Enagas13.11-0.21-1.58 Endesa25.31-0.26-1.02 Ferrovial43.35-0.24-0.55 Fluidra21.04+0.68+3.34 Grifols8.39+0.26+3.22 Iberdrola15.22-0.28-1.78 Indra Sistemas29.64-0.52-1.72 Industria Diseno Textil47.55+1.07+2.30 Inmobiliaria Colonial5.77-0.07-1.11 Intl Consld Airlines Grp3.70+0.20+5.59 Laboratorios Farma Rovi54.00+1.25+2.37 Logista Integral28.00-0.18-0.64 Mapfre3.29-0.06-1.67 Merlin Properties SOCIMI10.20+0.12+1.19 Naturgy Energy Group25.40-0.38-1.47 Puig Brands17.03+0.07+0.41 Redeia17.57-0.08-0.45 Repsol11.63+0.36+3.20 Sacyr3.37+0.05+1.45 Solaria Ener","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IBEX":"IBEX Ltd.","BK4226":"数据处理及外包服务","BK4106":"数据处理与外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index13,655.30+101.20+0.75 Index Components Acciona127.20+1.30+1.03 Acciona Energias Renovbl16.93+0.34+2.05 Acerinox10.43+0.48+4.88 ACS Activ Construccion56.10-0.20-0.36 Aena SME226.00-3.00-1.31 Amadeus IT Group69.76+1.88+2.77 ArcelorMittal27.93+1.27+4.76 Banco de Sabadell2.68+0.06+2.09 Banco Santander6.77+0.11+1.68 Bankinter11.10+0.14+1.23 BBVA13.05+0.23+1.79 CaixaBank7.37+0.10+1.35 Cellnex Telecom32.42-0.99-2.96 Enagas13.11-0.21-1.58 Endesa25.31-0.26-1.02 Ferrovial43.35-0.24-0.55 Fluidra21.04+0.68+3.34 Grifols8.39+0.26+3.22 Iberdrola15.22-0.28-1.78 Indra Sistemas29.64-0.52-1.72 Industria Diseno Textil47.55+1.07+2.30 Inmobiliaria Colonial5.77-0.07-1.11 Intl Consld Airlines Grp3.70+0.20+5.59 Laboratorios Farma Rovi54.00+1.25+2.37 Logista Integral28.00-0.18-0.64 Mapfre3.29-0.06-1.67 Merlin Properties SOCIMI10.20+0.12+1.19 Naturgy Energy Group25.40-0.38-1.47 Puig Brands17.03+0.07+0.41 Redeia17.57-0.08-0.45 Repsol11.63+0.36+3.20 Sacyr3.37+0.05+1.45 Solaria Energia y Medio6.56+0.16+2.53 Telefonica4.42-0.06-1.32 Unicaja Banco1.83+0.03+1.55 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 12:06 ET (16:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}