FRIDAY    THURSDAY   WEDNESDAY     TUESDAY      MONDAY 
Issues Traded          9,274       9,337       9,254       9,455       9,350 
Advances               2,116       2,441       2,278       2,185       2,206 
Declines               2,431       2,123       2,296       2,325       2,452 
Unchanged              4,727       4,773       4,680       4,945       4,692 
Advancing Volume 177,123,798 255,079,449 212,433,859 249,606,796 389,839,348 
Declining Volume 269,070,402 131,244,248 223,880,253 180,234,101 224,952,361 
Total Volume     531,029,313 463,771,979 518,533,322 514,129,346 676,576,288 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
OldNatlBncp             (Nq)    11,058.0       20.61        unch         ... 
NIO                      (N)     7,100.2        3.82         ...         ... 
AT&T                     (N)     5,915.4       27.41       —0.01         ... 
SPDR S&P 500            $(NA)$     5,259.1      578.90       —0.21         ... 
NVIDIA                  (Nq)     5,121.1      131.27       —0.02         ... 
Pfizer                   (N)     4,635.9       23.39       +0.07        +0.3 
US Steel                 (N)     4,238.3       54.12       +2.11        +4.1 
VangdTotIntlStk         (Nq)     4,007.4       66.51       —0.24        —0.4 
CSX                     (Nq)     4,004.4       30.79       —0.03        —0.1 
iSh20+YTreaBd           (Nq)     3,707.4       84.50       —0.05        —0.1 
iSh1-3YTreaBd           (Nq)     3,073.3       82.49        unch         ... 
ProShUltShQQQ           (Nq)     2,976.0       25.28       +0.12        +0.5 
TAL Education            (N)     2,926.0       11.06       +0.07        +0.6 
InvscQQQI               (Nq)     2,902.0      508.47       —0.77        —0.2 
APA                     (Nq)     2,581.8       16.84       —0.01        —0.1 
PalantirTech            (Nq)     2,438.3      123.27       —0.04         ... 
CiscoSystems            (Nq)     2,384.6       62.99       —0.12        —0.2 
Intel                   (Nq)     2,149.8       20.06       +0.01        +0.1 
Apple                   (Nq)     2,030.8      195.35       +0.08         ... 
Merck                    (N)     1,996.7       77.62       +0.04        +0.1 
Lyft                    (Nq)     1,965.1       16.08       —0.02        —0.1 
AtmusFiltration          (N)     1,893.4       36.54        unch         ... 
DirexSemiBl3            (NA)     1,857.5       15.62       —0.11        —0.7 
CapitalOne               (N)     1,678.6      185.10       +0.02         ... 
Amazon.com              (Nq)     1,579.5      200.57       —0.42        —0.2 
Alphabet A              (Nq)     1,561.5      168.36       —0.11        —0.1 
CRH                      (N)     1,530.4       94.09        unch         ... 
D-WaveQuantum            (N)     1,507.5       18.71       —0.09        —0.5 
EQT                      (N)     1,474.4       55.70       +0.09        +0.2 
ConocoPhillips           (N)     1,418.3       85.66       +0.47        +0.6 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
ApartmtInv               (N)       196.6        8.45       +0.65        +8.3 
Informatica              (N)       800.9       24.05       +1.50        +6.6 
Alight                   (N)       136.0        5.65       +0.26        +4.8 
NovaGoldRscs        (N) AMER       110.4        3.74       +0.16        +4.5 
SherwinWilliams          (N)       237.0      367.42      +14.91        +4.2 
XenonPharm              (Nq)       179.3       30.99       +1.24        +4.2 
US Steel                 (N)     4,238.3       54.12       +2.11        +4.1 
SensataTech              (N)        77.5       26.15       +0.96        +3.8 
Valvoline                (N)        75.8       35.25       +1.29        +3.8 
Hasbro                  (Nq)        85.2       68.24       +2.41        +3.7 
STMicroelec              (N)        89.8       25.28       +0.87        +3.6 
DenaliTherap            (Nq)        57.5       13.89       +0.47        +3.5 
WestPharmSvcs            (N)       192.4      212.77       +7.18        +3.5 
BridgeBioPharma         (Nq)        83.8       34.40       +1.06        +3.2 
Brown-Forman B           (N)       194.1       35.00       +1.06        +3.1 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Prothena                (Nq)       661.9        4.98       —1.60       —24.3 
NationalVision          (Nq)       121.5       17.91       —0.94        —5.0 
Y-mAbsTherap            (Nq)        90.7        4.11       —0.21        —4.9 
Vestis                   (N)        50.1        5.69       —0.29        —4.8 
PembinaPipeline          (N)       205.6       35.72       —1.82        —4.8 
Cinemark                 (N)       114.4       30.92       —1.53        —4.7 
LibertyFormOne C        (Nq)        58.5       92.81       —4.48        —4.6 
EmersonElec              (N)        97.6      113.00       —5.24        —4.4 
$Aramark(ARMK-W)$                  (N)        50.3       37.48       —1.64        —4.2 
Cigna                    (N)        53.9      303.00      —12.99        —4.1 
ICE                      (N)       125.5      170.00       —6.12        —3.5 
TandemDiabetes          (Nq)        54.6       20.00       —0.72        —3.5 
Sony                     (N)       527.2       24.70       —0.83        —3.3 
DexCom                  (Nq)       273.9       81.78       —2.73        —3.2 
Wabtec                   (N)       125.8      193.27       —6.05        —3.0 
 

(END) Dow Jones Newswires

May 23, 2025 18:07 ET (22:07 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.