Volume
Close
Change
% Change 
Vodafone Group
11,770,798
0.92
+0.06
+7.28 
Thyssenkrupp
10,010,419
8.85
+0.53
+6.34 
E.ON SE
8,406,122
15.28
+0.25
+1.66 
Deutsche Telekom
7,601,293
33.70
+0.23
+0.69 
TUI
5,518,051
7.10
+0.19
+2.81 
Infineon Technologies
5,162,294
33.89
+0.40
+1.19 
Deutsche Bank
4,799,126
25.22
-0.05
-0.22 
Commerzbank
4,102,945
25.92
+0.31
+1.21 
RWE
3,863,866
33.39
+0.99
+3.06 
Deutsche Lufthansa
3,780,727
6.74
+0.05
+0.69 
BASF
3,231,469
43.36
-0.26
-0.60 
Bayer
2,909,215
23.43
+0.52
+2.25 
Barclays
2,883,974
3.94
+0.04
+0.92 
Siemens Energy
2,850,761
78.74
+0.60
+0.77 
Mercedes-Benz Group
2,372,821
53.25
+0.52
+0.99 
Vonovia
2,364,205
29.45
+0.39
+1.34 
Schaeffler
2,253,590
4.29
+0.27
+6.67 
Renk Group
2,027,929
65.25
+3.06
+4.92 
Deutsche Post
1,751,147
39.04
+0.04
+0.10 
BMW
1,709,643
79.30
+1.74
+2.24 
Plug Power
1,487,137
0.74
+0.04
+5.46 
SAP
1,475,830
265.10
-0.35
-0.13 
Aroundtown
1,449,357
2.78
+0.00
+0.14 
GSK
1,440,132
16.92
+0.18
+1.08 
HSBC Holdings
1,350,802
10.62
+0.06
+0.61 
Evonik Industries
1,310,442
20.32
+0.10
+0.49 
HelloFresh
1,277,570
10.75
+0.57
+5.55 
Siemens
1,170,273
222.25
+0.45
+0.20 
Heidelberger Druckmaschin
1,142,067
1.50
+0.03
+2.05 
Allianz SE
1,074,347
347.80
-3.80
-1.08 
K+S
1,068,705
15.86
+0.42
+2.72 
Zalando
1,047,842
30.62
-0.50
-1.61 
Fresenius SE & Co. KGaA
1,041,439
44.03
+0.71
+1.64 
BP
1,031,707
4.35
+0.01
+0.18 
Daimler Truck
983,384
39.95
-0.09
-0.22 
Puma
915,353
23.98
+0.69
+2.96 
Fresenius Medical Care
883,220
53.66
+2.00
+3.87 
Nordex
882,372
17.90
+0.52
+2.99 
Hensoldt
865,677
77.40
+2.40
+3.20 
Aixtron
741,947
12.77
+0.32
+2.57 
Delivery Hero
642,611
26.27
-0.43
-1.61 
SFC Energy
631,628
23.20
-2.35
-9.20 
ProSiebenSat.1 Media
587,347
7.00
-0.08
-1.13 
Deutz
579,098
7.11
+0.03
+0.42 
Siemens Healthineers
556,973
49.07
-0.15
-0.30 
GEA Group
535,444
59.95
+2.15
+3.72 
Borussia Dortmund
509,372
3.84
-0.09
-2.17 
Auto1 Group
495,035
24.82
+0.22
+0.89 
Ceconomy
490,267
2.95
-0.03
-1.01 
Evotec
463,986
7.11
+0.11
+1.51 
Prices in Euros 
Source: FactSet 

(END) Dow Jones Newswires

May 20, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.