Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
414.33
0.30
1,885,192 
Alphabet Cl A
GOOGL
170.87
2.31
74,495,419 
Amazon.com
AMZN
203.10
1.98
38,643,582 
American Airlines Group
AAL
11.40
0.16
50,352,334 
American Elec Power
AEP
101.80
-1.13
3,282,533 
Amgen
AMGN
271.90
0.56
1,908,806 
Apple
AAPL
201.36
-0.73
46,451,244 
Applied Materials
AMAT
160.52
-1.25
6,347,610 
Biogen
BIIB
126.30
-0.52
936,213 
Campbell's
CPB
34.11
-0.12
3,252,731 
Check Point Software
CHKP
224.86
3.91
729,169 
Cirrus Logic
CRUS
102.18
-2.13
528,012 
Cisco Systems
CSCO
63.36
0.16
15,611,153 
Coherus BioSciences
CHRS
0.7751
0.00
900,612 
Comcast Cl A
CMCSA
34.59
-0.51
14,414,429 
CSX
CSX
30.64
0.15
16,036,685 
eBay
EBAY
72.15
0.57
4,061,619 
Ericsson ADR
ERIC
8.77
-0.09
25,302,804 
Fifth Third Bancorp
FITB
37.51
-0.08
4,228,774 
Glbl X EM Great Cnsmr
EMC
27.86
-0.06
4,524 
Global X Defense Tech ETF
SHLD
55.04
0.10
618,749 
Goodyear Tire & Rubber
GT
11.13
0.63
8,507,483 
Health In Tech Cl A
HIT
0.65
-0.03
166,985 
Honeywell International
HON
223.63
1.76
2,913,994 
Intel
INTC
20.55
-0.14
52,416,169 
Invesco QQQ Trust I
QQQ
514.00
0.96
54,720,810 
Kraft Heinz
KHC
26.50
-0.13
16,250,826 
Mattel
MAT
19.44
0.12
2,731,255 
Microsoft
MSFT
454.86
2.29
17,960,638 
NetApp
NTAP
99.78
0.21
1,519,014 
Northern Trust
NTRS
106.40
1.06
1,997,430 
NVIDIA
NVDA
132.83
1.03
185,376,601 
Paychex
PAYX
156.18
-0.04
1,034,332 
PayPal Holdings
PYPL
71.45
-0.20
6,319,575 
PepsiCo
PEP
130.12
-0.03
7,129,096 
Premium Catering
PC
0.958
-0.03
361,328 
Qualcomm
QCOM
147.37
-3.94
9,502,383 
Starbucks
SBUX
83.97
0.99
8,436,285 
Tesla
TSLA
341.04
6.42
96,122,697 
Texas Instruments
TXN
180.21
-5.21
7,490,673 
VeriSign
VRSN
281.86
0.78
907,805 
Visionary Holdings
GV
2.22
0.27
302,433 
Walgreens Boots Alliance
WBA
11.24
0.06
5,439,307 
Xerox Holdings
XRX
5.12
0.05
2,816,422 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 22, 2025 16:38 ET (20:38 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.