| New Highs 38 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| Aduro Clean Technologies | ADUR | 8.10 | 132,855 |
| Aether Holdings | ATHR | 19.11 | 36,393 |
| AlphaVest Acquisition Rt | ATMVR | 0.4000 | 8,000 |
| Asset Entities Cl B | ASST | 11.79 | 9,472,553 |
| Biosig Technologies | BSGM | 4.38 | 315,369 |
| Brooge Energy | BROG | 2.16 | 111,958 |
| CPS Technologies | CPSH | 2.48 | 111,718 |
| Coinshrs Valkyrie Bitcoin | BRRR | 31.55 | 24,300 |
| CoreWeave Cl A | CRWV | 114.26 | 14,641,220 |
| DeFi Development | DFDV | 46.50 | 1,160,958 |
| Domo Cl B | DOMO | 11.48 | 761,080 |
| Fennec Pharmaceuticals | FENC | 8.56 | 19,323 |
| FT Europe AlphaDEX | FEP | 46.81 | 1,838 |
| FT Eurozone AlphaDEX | FEUZ | 58.33 | 2,504 |
| GAN | GAN | 1.97 | 316,077 |
| Gl X MSCI SuperDivi | EFAS | 17.66 | 5,730 |
| Hashdex Nasdaq Crypto | NCIQ | 28.44 | 2,280 |
| Immucell | ICCC | 6.84 | 9,134 |
| iShares Bitcoin Trust ETF | IBIT | 63.50 | 20,137,240 |
| iSh Defense Indls Active | IDEF | 27.41 | 3,959 |
| Kindly MD | KDLY | 34.77 | 5,171,920 |
| Kindly MD Wt | KDLYW | 27.45 | 55,855 |
| Melar Acquisition I Cl A | MACI | 10.40 | 200 |
| Metalpha Tech Hldg | MATH | 3.08 | 148,944 |
| MicroStrategy Pfd. A | STRK | 101.73 | 60,470 |
| Millicom Intl Cellular | TIGO | 37.12 | 69,564 |
| Prenetics Global | PRE | 9.20 | 15,618 |
| Red Violet | RDVT | 50.30 | 28,748 |
| Stellar V Capital Cl A | SVCC | 10.12 | 800 |
| STKd 100% Bitcoin | BTGD | 37.75 | 21,784 |
| STKd 100% MSTR | APED | 26.84 | 4,566 |
| Titan Acquisition | TACHU | 10.16 | 6,010 |
| Titan Machinery | TITN | 23.41 | 86,241 |
| TriSalus Life Sciences Wt | TLSIW | 2.49 | 12,259 |
| Tvardi Therapeutics | TVRD | 34.20 | 11,623 |
| Urban Outfitters | URBN | 73.68 | 3,005,611 |
| Vigil Neuroscience | VIGL | 7.91 | 25,101,646 |
| Willow Lane Acqn Cl A | WLAC | 10.60 | 5,500 |
| New Lows 71 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Applied DNA Sciences | APDN | 0.5550 | 123,303 |
| Arrive AI | ARAI | 8.65 | 40,535 |
| Aspire Biopharma Hldg | ASBP | 0.2200 | 102,458 |
| Basel Medical Group | BMGL | 1.30 | 2,289,950 |
| Big Tree Cloud Hldgs Wt | DSYWW | 0.0130 | 80,332 |
| Caesarstone | CSTE | 1.74 | 2,189 |
| Campbell's | CPB | 33.76 | 512,420 |
| CERo Therapeutics | CERO | 0.4901 | 329,722 |
| Cloudastructure Cl A | CSAI | 2.90 | 70,143 |
| Cogent Communications | CCOI | 43.65 | 152,309 |
| Conduit Pharmaceuticals | CDT | 4.20 | 13,170 |
| Criteo ADR | CRTO | 26.06 | 40,888 |
| Cyclacel Pharmaceuticals | CYCC | 1.52 | 21,390 |
| Cytek Biosciences | CTKB | 2.39 | 85,379 |
| Defiance Dly Tgt 2x Sh | SMST | 1.14 | 5,916,407 |
| Digital Ally | DGLY | 0.0268 | 11,256,481 |
| DocGo | DCGO | 1.23 | 239,202 |
| Ekso Bionics Holdings | EKSO | 0.2309 | 388,794 |
| Enphase Energy | ENPH | 37.69 | 9,398,058 |
| Farmer Bros. | FARM | 1.43 | 24,686 |
| Fluent | FLNT | 1.95 | 236 |
| Fortrea Holdings | FTRE | 4.02 | 165,976 |
| GoHealth | GOCO | 5.90 | 3,174 |
| Golden Matrix Group | GMGI | 1.36 | 37,447 |
| GrShr 2x Sh COIN Daily | CONI | 5.12 | 831,534 |
| Healthcare Triangle | HCTI | 0.0070 | 70,483,294 |
| Heartcore Enterprises | HTCR | 0.5126 | 7,160 |
| Icon PLC | ICLR | 125.35 | 96,527 |
| Imunon | IMNN | 0.3700 | 645,782 |
| Invsc EW 0-30 Year Trea | GOVI | 26.40 | 15,915 |
| iSh iBds Dec 2055 Trea | IBGL | 23.33 | 527 |
| iSh iBds Dec 2045 Trea | IBGB | 23.58 | 125 |
| iSh iBds Dec 2044 Trea | IBGA | 23.63 | 116 |
| iSh 20+ Year Treasury Bd | TLT | 83.30 | 14,626,856 |
| Jack in the Box | JACK | 19.40 | 95,774 |
| Kalaris Therapeutics | KLRS | 2.77 | 14,250 |
| Kraft Heinz | KHC | 26.21 | 2,002,988 |
| Lantheus Holdings | LNTH | 73.20 | 112,149 |
| Logan Ridge Finance | LRFC | 17.29 | 1,310 |
| Mackenzie Realty Capital | MKZR | 0.9310 | 22,574 |
| Mainz Biomed | MYNZ | 2.03 | 15,896 |
| MannKind | MNKD | 4.05 | 259,448 |
| ModivCare | MODV | 0.8663 | 63,653 |
| New Era Helium | NEHC | 0.6009 | 33,197 |
| OSR Holdings | OSRH | 1.05 | 1,066,503 |
| Outbrain | OB | 2.60 | 35,303 |
| Pacific Biosciences CA | PACB | 0.9100 | 4,005,554 |
| Polyrizon | PLRZ | 0.0045 | 126,989,396 |
| Prospect Capital | PSEC | 3.38 | 724,072 |
| Pulmonx | LUNG | 3.06 | 21,585 |
| reAlpha Tech | AIRE | 0.4500 | 257,832 |
| Sadot Group | SDOT | 1.12 | 23,692 |
| SCWorx | WORX | 0.4000 | 26,178 |
| Shuttle Pharma | SHPH | 0.1801 | 358,939 |
| Sigma Lithium | SGML | 5.23 | 193,622 |
| Silo Pharma | SILO | 0.4101 | 521,323 |
| Synchronoss Technologies | SNCR | 6.58 | 10,573 |
| Telomir Pharmaceuticals | TELO | 2.00 | 17,689 |
| Treasure Global | TGL | 1.44 | 70,939 |
| Twist Bioscience | TWST | 28.01 | 64,793 |
| US Treasury 30 Year Bd | UTHY | 39.55 | 4,121 |
| US Treasury 20 Year Bd | UTWY | 41.89 | 1,709 |
| Uni-Fuels Holdings | UFG | 2.95 | 138,544 |
| Vanguard Long-Term Trea | VGLT | 53.18 | 713,597 |
| Virco Manufacturing | VIRC | 8.12 | 8,497 |
| Webus International | WETO | 2.25 | 19,107 |
| Wendy's | WEN | 11.42 | 704,012 |
| WiMi Hologram Cloud | WIMI | 3.20 | 125,750 |
| Windtree Therapeutics | WINT | 0.7330 | 47,627 |
| Wing Yip Food ADR | WYHG | 1.17 | 88,331 |
| ZimVie | ZIMV | 8.30 | 10,507 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
May 22, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。