Name
PE
Last
Chg 
3M
18.88
149.49
UP
1.87 
Alaska Air Group
19.07
52.48
UP
1.77 
Amazon.com
33.60
206.02
UP
5.03 
American Airlines Group
13.44
11.64
UP
0.45 
American Elec Power
19.85
102.91
UP
0.03 
American Express
20.52
293.76
UP
8.54 
American Water Works
26.06
143.14
DN
0.47 
Amgen
25.51
279.45
UP
7.79 
Apple
31.24
200.21
UP
4.94 
Atmos Energy
21.84
156.49
UP
0.08 
Avis Budget Group
122.57
UP
2.86 
Boeing
201.03
DN
1.33 
Caterpillar
17.13
351.51
UP
8.12 
CH Robinson Worldwide
23.25
97.30
UP
1.55 
Chevron
15.80
137.83
UP
1.29 
Cisco Systems
26.13
63.75
UP
0.64 
Coca-Cola
28.74
71.78
UP
0.01 
Consolidated Edison
19.19
103.97
DN
0.13 
CSX
18.73
31.43
UP
0.61 
Delta Air Lines
8.76
49.40
UP
1.48 
Disney
22.95
112.36
UP
2.64 
Dominion Energy
21.28
56.73
UP
0.44 
Duke Energy
19.41
116.38
DN
0.11 
Edison International
8.10
57.10
UP
0.46 
Exelon
16.29
43.91
UP
0.24 
Expeditors Intl of Wash
18.97
114.28
UP
1.82 
FedEx
14.48
219.76
UP
3.15 
FirstEnergy
22.40
42.10
DN
0.01 
Goldman Sachs
14.29
615.73
UP
17.19 
Home Depot
25.13
370.40
UP
7.69 
Honeywell International
26.01
226.46
UP
4.43 
IBM
45.28
263.23
UP
4.60 
JB Hunt Transport
25.42
140.00
UP
2.58 
Johnson & Johnson
17.04
153.25
UP
1.61 
JPMorgan Chase
13.02
265.29
UP
4.58 
Kirby Corp
21.99
110.89
UP
3.50 
Landstar System
27.53
138.81
UP
1.80 
Matson
7.36
111.72
UP
2.53 
McDonald's
27.78
314.95
UP
0.38 
Merck
11.30
77.59
UP
0.01 
Microsoft
35.60
460.69
UP
10.51 
NextEra Energy
25.44
68.04
UP
0.28 
Nike Cl B
20.91
62.83
UP
2.81 
Norfolk Southern
16.72
244.79
UP
4.77 
NVIDIA
46.10
135.50
UP
4.21 
Old Dominion Freight Line
30.78
164.21
UP
2.65 
Procter & Gamble
26.64
167.76
UP
1.90 
Public Svc Enterprise
21.76
79.60
UP
0.64 
Ryder System
13.33
152.37
UP
3.09 
Salesforce
43.58
277.19
UP
4.06 
Sempra
17.36
78.91
UP
1.22 
Sherwin-Williams
34.00
359.32
UP
6.81 
Southern
21.56
89.92
UP
0.28 
Southwest Airlines
38.78
32.66
UP
1.71 
Travelers
15.02
275.88
UP
4.84 
Uber Technologies
15.52
89.00
UP
1.25 
Union Pacific
20.21
224.35
UP
2.24 
United Airlines
7.13
78.18
UP
3.53 
United Parcel Service B
14.23
97.55
UP
2.18 
UnitedHealth Group
12.33
295.00
DN
0.57 
Verizon Communications
10.33
43.50
UP
0.18 
Visa Cl A
36.55
359.30
UP
5.76 
Vistra
25.70
163.86
UP
5.70 
Walmart
41.81
97.58
UP
1.24 
Xcel Energy
20.58
69.81
UP
0.08 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 27, 2025 16:36 ET (20:36 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.