Madrid Closing Stock Prices

Dow Jones

05-27

 Close Change % Change 
IBEX 35 Index 14,221.60 +117.50 +0.83 
Index Components 
Acciona 137.80 +3.10 +2.30 
Acciona Energias Renovbl 18.21 +0.36 +2.02 
Acerinox 10.64 +0.26 +2.50 
ACS Activ Construccion 60.50 +0.75 +1.26 
Aena SME 239.20 +1.00 +0.42 
Amadeus IT Group 73.68 +1.36 +1.88 
ArcelorMittal 27.55 +1.10 +4.16 
Banco de Sabadell 2.80 +0.04 +1.38 
Banco Santander 7.06 +0.09 +1.26 
Bankinter 11.57 +0.04 +0.30 
BBVA 13.44 +0.17 +1.28 
CaixaBank 7.54 +0.06 +0.86 
Cellnex Telecom 33.50 +0.21 +0.63 
Enagas 14.35 +0.30 +2.14 
Endesa 27.39 -0.08 -0.29 
Ferrovial 46.42 +0.36 +0.78 
Fluidra 21.32 +0.26 +1.23 
Grifols 9.47 +0.17 +1.81 
Iberdrola 16.24 +0.02 +0.15 
Indra Sistemas 35.68 +1.00 +2.88 
Industria Diseno Textil 46.88 -0.19 -0.40 
Inmobiliaria Colonial 5.93 +0.06 +1.11 
Intl Consld Airlines Grp 3.93 +0.13 +3.29 
Laboratorios Farma Rovi 52.15 +0.55 +1.07 
Logista Integral 28.86 +0.14 +0.49 
Mapfre 3.50 +0.02 +0.69 
Merlin Properties SOCIMI 10.64 +0.09 +0.85 
Naturgy Energy Group 26.20 -0.14 -0.53 
Puig Brands 16.68 +0.39 +2.39 
Redeia 18.48 -0.09 -0.48 
Repsol 11.68 +0.19 +1.61 
Sacyr 3.56 +0.03 +0.91 
Solaria Energia y Medio 6.70 +0.18 +2.73 
Telefonica 4.63 +0.03 +0.59 
Unicaja Banco 1.91 +0.02 +0.90 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

May 26, 2025 12:05 ET (16:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2538410250"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2538410250\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2538410250?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-27 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2538410250","market":"fut","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>14,221.60</td><td>+117.50</td><td>+0.83 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>137.80</td><td>+3.10</td><td>+2.30 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.21</td><td>+0.36</td><td>+2.02 </td></tr><tr><td>Acerinox</td><td>10.64</td><td>+0.26</td><td>+2.50 </td></tr><tr><td>ACS Activ Construccion</td><td>60.50</td><td>+0.75</td><td>+1.26 </td></tr><tr><td>Aena SME</td><td>239.20</td><td>+1.00</td><td>+0.42 </td></tr><tr><td>Amadeus IT Group</td><td>73.68</td><td>+1.36</td><td>+1.88 </td></tr><tr><td>ArcelorMittal</td><td>27.55</td><td>+1.10</td><td>+4.16 </td></tr><tr><td>Banco de Sabadell</td><td>2.80</td><td>+0.04</td><td>+1.38 </td></tr><tr><td>Banco Santander</td><td>7.06</td><td>+0.09</td><td>+1.26 </td></tr><tr><td>Bankinter</td><td>11.57</td><td>+0.04</td><td>+0.30 </td></tr><tr><td>BBVA</td><td>13.44</td><td>+0.17</td><td>+1.28 </td></tr><tr><td>CaixaBank</td><td>7.54</td><td>+0.06</td><td>+0.86 </td></tr><tr><td>Cellnex Telecom</td><td>33.50</td><td>+0.21</td><td>+0.63 </td></tr><tr><td>Enagas</td><td>14.35</td><td>+0.30</td><td>+2.14 </td></tr><tr><td>Endesa</td><td>27.39</td><td>-0.08</td><td>-0.29 </td></tr><tr><td>Ferrovial</td><td>46.42</td><td>+0.36</td><td>+0.78 </td></tr><tr><td>Fluidra</td><td>21.32</td><td>+0.26</td><td>+1.23 </td></tr><tr><td>Grifols</td><td>9.47</td><td>+0.17</td><td>+1.81 </td></tr><tr><td>Iberdrola</td><td>16.24</td><td>+0.02</td><td>+0.15 </td></tr><tr><td>Indra Sistemas</td><td>35.68</td><td>+1.00</td><td>+2.88 </td></tr><tr><td>Industria Diseno Textil</td><td>46.88</td><td>-0.19</td><td>-0.40 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.93</td><td>+0.06</td><td>+1.11 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.93</td><td>+0.13</td><td>+3.29 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>52.15</td><td>+0.55</td><td>+1.07 </td></tr><tr><td>Logista Integral</td><td>28.86</td><td>+0.14</td><td>+0.49 </td></tr><tr><td>Mapfre</td><td>3.50</td><td>+0.02</td><td>+0.69 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.64</td><td>+0.09</td><td>+0.85 </td></tr><tr><td>Naturgy Energy Group</td><td>26.20</td><td>-0.14</td><td>-0.53 </td></tr><tr><td>Puig Brands</td><td>16.68</td><td>+0.39</td><td>+2.39 </td></tr><tr><td>Redeia</td><td>18.48</td><td>-0.09</td><td>-0.48 </td></tr><tr><td>Repsol</td><td>11.68</td><td>+0.19</td><td>+1.61 </td></tr><tr><td>Sacyr</td><td>3.56</td><td>+0.03</td><td>+0.91 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.70</td><td>+0.18</td><td>+2.73 </td></tr><tr><td>Telefonica</td><td>4.63</td><td>+0.03</td><td>+0.59 </td></tr><tr><td>Unicaja Banco</td><td>1.91</td><td>+0.02</td><td>+0.90 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 26, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-05-27 00:05</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>14,221.60</td><td>+117.50</td><td>+0.83 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>137.80</td><td>+3.10</td><td>+2.30 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.21</td><td>+0.36</td><td>+2.02 </td></tr><tr><td>Acerinox</td><td>10.64</td><td>+0.26</td><td>+2.50 </td></tr><tr><td>ACS Activ Construccion</td><td>60.50</td><td>+0.75</td><td>+1.26 </td></tr><tr><td>Aena SME</td><td>239.20</td><td>+1.00</td><td>+0.42 </td></tr><tr><td>Amadeus IT Group</td><td>73.68</td><td>+1.36</td><td>+1.88 </td></tr><tr><td>ArcelorMittal</td><td>27.55</td><td>+1.10</td><td>+4.16 </td></tr><tr><td>Banco de Sabadell</td><td>2.80</td><td>+0.04</td><td>+1.38 </td></tr><tr><td>Banco Santander</td><td>7.06</td><td>+0.09</td><td>+1.26 </td></tr><tr><td>Bankinter</td><td>11.57</td><td>+0.04</td><td>+0.30 </td></tr><tr><td>BBVA</td><td>13.44</td><td>+0.17</td><td>+1.28 </td></tr><tr><td>CaixaBank</td><td>7.54</td><td>+0.06</td><td>+0.86 </td></tr><tr><td>Cellnex Telecom</td><td>33.50</td><td>+0.21</td><td>+0.63 </td></tr><tr><td>Enagas</td><td>14.35</td><td>+0.30</td><td>+2.14 </td></tr><tr><td>Endesa</td><td>27.39</td><td>-0.08</td><td>-0.29 </td></tr><tr><td>Ferrovial</td><td>46.42</td><td>+0.36</td><td>+0.78 </td></tr><tr><td>Fluidra</td><td>21.32</td><td>+0.26</td><td>+1.23 </td></tr><tr><td>Grifols</td><td>9.47</td><td>+0.17</td><td>+1.81 </td></tr><tr><td>Iberdrola</td><td>16.24</td><td>+0.02</td><td>+0.15 </td></tr><tr><td>Indra Sistemas</td><td>35.68</td><td>+1.00</td><td>+2.88 </td></tr><tr><td>Industria Diseno Textil</td><td>46.88</td><td>-0.19</td><td>-0.40 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.93</td><td>+0.06</td><td>+1.11 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.93</td><td>+0.13</td><td>+3.29 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>52.15</td><td>+0.55</td><td>+1.07 </td></tr><tr><td>Logista Integral</td><td>28.86</td><td>+0.14</td><td>+0.49 </td></tr><tr><td>Mapfre</td><td>3.50</td><td>+0.02</td><td>+0.69 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.64</td><td>+0.09</td><td>+0.85 </td></tr><tr><td>Naturgy Energy Group</td><td>26.20</td><td>-0.14</td><td>-0.53 </td></tr><tr><td>Puig Brands</td><td>16.68</td><td>+0.39</td><td>+2.39 </td></tr><tr><td>Redeia</td><td>18.48</td><td>-0.09</td><td>-0.48 </td></tr><tr><td>Repsol</td><td>11.68</td><td>+0.19</td><td>+1.61 </td></tr><tr><td>Sacyr</td><td>3.56</td><td>+0.03</td><td>+0.91 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.70</td><td>+0.18</td><td>+2.73 </td></tr><tr><td>Telefonica</td><td>4.63</td><td>+0.03</td><td>+0.59 </td></tr><tr><td>Unicaja Banco</td><td>1.91</td><td>+0.02</td><td>+0.90 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 26, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4226","symbol_name":"數據處理及外包服務","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2538410250","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2538410250","pubTimestamp":1748275500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index14,221.60+117.50+0.83 Index Components Acciona137.80+3.10+2.30 Acciona Energias Renovbl18.21+0.36+2.02 Acerinox10.64+0.26+2.50 ACS Activ Construccion60.50+0.75+1.26 Aena SME239.20+1.00+0.42 Amadeus IT Group73.68+1.36+1.88 ArcelorMittal27.55+1.10+4.16 Banco de Sabadell2.80+0.04+1.38 Banco Santander7.06+0.09+1.26 Bankinter11.57+0.04+0.30 BBVA13.44+0.17+1.28 CaixaBank7.54+0.06+0.86 Cellnex Telecom33.50+0.21+0.63 Enagas14.35+0.30+2.14 Endesa27.39-0.08-0.29 Ferrovial46.42+0.36+0.78 Fluidra21.32+0.26+1.23 Grifols9.47+0.17+1.81 Iberdrola16.24+0.02+0.15 Indra Sistemas35.68+1.00+2.88 Industria Diseno Textil46.88-0.19-0.40 Inmobiliaria Colonial5.93+0.06+1.11 Intl Consld Airlines Grp3.93+0.13+3.29 Laboratorios Farma Rovi52.15+0.55+1.07 Logista Integral28.86+0.14+0.49 Mapfre3.50+0.02+0.69 Merlin Properties SOCIMI10.64+0.09+0.85 Naturgy Energy Group26.20-0.14-0.53 Puig Brands16.68+0.39+2.39 Redeia18.48-0.09-0.48 Repsol11.68+0.19+1.61 Sacyr3.56+0.03+0.91 Solaria Ener","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4226":"数据处理及外包服务","BK4106":"数据处理与外包服务","IBEX":"IBEX Ltd."},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index14,221.60+117.50+0.83 Index Components Acciona137.80+3.10+2.30 Acciona Energias Renovbl18.21+0.36+2.02 Acerinox10.64+0.26+2.50 ACS Activ Construccion60.50+0.75+1.26 Aena SME239.20+1.00+0.42 Amadeus IT Group73.68+1.36+1.88 ArcelorMittal27.55+1.10+4.16 Banco de Sabadell2.80+0.04+1.38 Banco Santander7.06+0.09+1.26 Bankinter11.57+0.04+0.30 BBVA13.44+0.17+1.28 CaixaBank7.54+0.06+0.86 Cellnex Telecom33.50+0.21+0.63 Enagas14.35+0.30+2.14 Endesa27.39-0.08-0.29 Ferrovial46.42+0.36+0.78 Fluidra21.32+0.26+1.23 Grifols9.47+0.17+1.81 Iberdrola16.24+0.02+0.15 Indra Sistemas35.68+1.00+2.88 Industria Diseno Textil46.88-0.19-0.40 Inmobiliaria Colonial5.93+0.06+1.11 Intl Consld Airlines Grp3.93+0.13+3.29 Laboratorios Farma Rovi52.15+0.55+1.07 Logista Integral28.86+0.14+0.49 Mapfre3.50+0.02+0.69 Merlin Properties SOCIMI10.64+0.09+0.85 Naturgy Energy Group26.20-0.14-0.53 Puig Brands16.68+0.39+2.39 Redeia18.48-0.09-0.48 Repsol11.68+0.19+1.61 Sacyr3.56+0.03+0.91 Solaria Energia y Medio6.70+0.18+2.73 Telefonica4.63+0.03+0.59 Unicaja Banco1.91+0.02+0.90 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  May 26, 2025 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}